Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (395)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (191)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (121)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
+0.96
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.98 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+0.76
|
€1.60B 1.85B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.18 16.37 USD |
-2.61
|
€1.47B 1.69B USD | €17.76K 20.5K USD | €14.00 16.16 USD | €14.22 16.41 USD | €1.47B 1.69B USD | 709.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.6 USD |
-4.45
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.46B 1.68B USD | 5.13 | €0.27 0.31 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.30 9.58 USD |
-6.21
|
€1.43B 1.65B USD | €1.63K 1.88K USD | €8.30 9.58 USD | €8.67 10.01 USD | €1.43B 1.65B USD | 0 | -€0.74 -0.8 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.71 10.05 USD |
-3.22
|
€1.34B 1.54B USD | €2.39K 2.75K USD | €8.71 10.05 USD | €9.05 10.45 USD | €1.34B 1.54B USD | 15.01 | €0.58 0.67 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.71 USD |
+1.53
|
€1.31B 1.52B USD | €14.00K 16.16K USD | €0.61 0.71 USD | €0.61 0.71 USD | €1.31B 1.52B USD | 12.22 | €0.05 0.06 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.20B 1.38B USD | €4.20K 4.85K USD | €5.58 6.44 USD | €5.93 6.85 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.29 1.49 USD |
-8.07
|
€1.19B 1.37B USD | €439.99K 507.9K USD | €1.28 1.48 USD | €1.37 1.58 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 0.99 USD |
-2.56
|
€1.17B 1.35B USD | €23.15K 26.72K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.14 | €0.05 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-4.17
|
€1.11B 1.28B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.33 2.68 USD |
+3.65
|
€1.03B 1.19B USD | €1.17K 1.36K USD | €2.16 2.49 USD | €2.33 2.68 USD | €1.03B 1.19B USD | 5.40 | €0.43 0.5 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.18 3.67 USD |
-0.06
|
€959.30M 1.11B USD | €13.33K 15.38K USD | €3.03 3.5 USD | €3.18 3.67 USD | €959.30M 1.11B USD | 0 | -€0.24 -0.2 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.73 2 USD |
-0.49
|
€958.27M 1.11B USD | €3.25K 3.75K USD | €1.73 2 USD | €1.73 2 USD | €958.27M 1.11B USD | 12.34 | €0.14 0.16 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.26 USD |
-9.02
|
€946.99M 1.09B USD | €60.00K 69.26K USD | €0.22 0.26 USD | €0.23 0.26 USD | €946.99M 1.09B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.88 2.17 USD |
-1.98
|
€898.92M 1.04B USD | €16.00K 18.47K USD | €1.84 2.12 USD | €1.88 2.17 USD | €898.92M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.30 1.5 USD |
+2.53
|
€896.57M 1.03B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.30 1.5 USD | €896.57M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.87 1 USD |
-4.86
|
€844.42M 974.75M USD | €115.00 132.75 USD | €0.86 0.99 USD | €0.87 1 USD | €844.42M 974.75M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
+1.25
|
€682.35M 787.66M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.15 0.17 USD | €682.35M 787.66M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
-11.55
|
€674.89M 779.05M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €674.89M 779.05M USD | 0 | €0.00 0 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.28 6.09 USD |
-2.22
|
€672.06M 775.78M USD | €20.00K 23.09K USD | €5.28 6.09 USD | €5.28 6.09 USD | €672.06M 775.78M USD | 0 | -€2.90 -3.3 USD | ||
Filtronic plc
FTI.F
DE
|
€2.90 3.35 USD |
-7.64
|
€637.83M 736.27M USD | €2.60K 3K USD | €2.56 2.96 USD | €3.18 3.67 USD | €637.83M 736.27M USD | 58.00 | €0.05 0.06 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.49 2.88 USD |
-3.93
|
€608.18M 702.05M USD | €11.50K 13.27K USD | €2.18 2.52 USD | €2.52 2.9 USD | €608.18M 702.05M USD | 0 | -€0.20 -0.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.64 3.05 USD |
-5.79
|
€578.70M 668.01M USD | €3.20K 3.69K USD | €2.64 3.05 USD | €2.70 3.12 USD | €578.70M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.82
|
€553.68M 639.13M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.40 0.46 USD | €553.68M 639.13M USD | 0 | -€0.04 -0.04 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.00 24.24 USD |
-6.67
|
€514.43M 593.82M USD | €2.42K 2.8K USD | €21.00 24.24 USD | €22.40 25.86 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-9.09
|
€485.52M 560.45M USD | €9.81K 11.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-5
|
€450.41M 519.92M USD | €13.17K 15.21K USD | €0.36 0.42 USD | €0.38 0.44 USD | €450.41M 519.92M USD | 0 | -€0.30 -0.3 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.92 3.37 USD |
+0.28
|
€448.28M 517.47M USD | €4.06K 4.69K USD | €2.82 3.26 USD | €3.00 3.46 USD | €448.28M 517.47M USD | 13.88 | €0.21 0.24 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.5 USD |
-1.27
|
€440.52M 508.51M USD | €3.09K 3.57K USD | €0.44 0.5 USD | €0.44 0.51 USD | €440.52M 508.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.41 1.62 USD |
-1.82
|
€432.42M 499.16M USD | €151.00 174.3 USD | €1.41 1.62 USD | €1.43 1.64 USD | €432.42M 499.16M USD | 28.09 | €0.05 0.06 USD | ||
Valneva SE
AYJ.F
DE
|
€2.24 2.58 USD |
+1.73
|
€423.86M 489.28M USD | €3.40K 3.92K USD | €2.16 2.49 USD | €2.24 2.58 USD | €423.86M 489.28M USD | 0 | -€0.80 -0.9 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.19 1.37 USD |
-4.66
|
€401.49M 463.45M USD | €1.80K 2.08K USD | €1.18 1.36 USD | €1.23 1.42 USD | €401.49M 463.45M USD | 0 | -€0.21 -0.2 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-4.83
|
€390.86M 451.18M USD | €338.89K 391.19K USD | €0.22 0.26 USD | €0.23 0.27 USD | €390.86M 451.18M USD | 0.52 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+4.35
|
€376.52M 434.63M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €376.52M 434.63M USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.05 0.05 USD |
+15.38
|
€351.23M 405.44M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.05 0.05 USD | €351.23M 405.44M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.24 USD |
-2.38
|
€347.24M 400.83M USD | €381.21K 440.04K USD | €0.20 0.23 USD | €0.21 0.25 USD | €347.24M 400.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+0.3
|
€310.18M 358.06M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €310.18M 358.06M USD | 0 | -€0.96 -1.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.08 1.25 USD |
+8.11
|
€301.44M 347.96M USD | €3.40K 3.92K USD | €1.08 1.25 USD | €1.08 1.25 USD | €301.44M 347.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.38 USD |
-4.02
|
€290.88M 335.77M USD | €90.00 103.89 USD | €1.20 1.38 USD | €1.20 1.38 USD | €290.88M 335.77M USD | 0 | -€0.12 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+5.27
|
€253.97M 293.16M USD | €250.00K 288.58K USD | €0.05 0.06 USD | €0.06 0.07 USD | €253.97M 293.16M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
-6.54
|
€252.45M 291.42M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €252.45M 291.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-1.26
|
€249.97M 288.55M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.97M 288.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
-5.8
|
€234.68M 270.9M USD | €23.83K 27.51K USD | €0.37 0.43 USD | €0.41 0.48 USD | €234.68M 270.9M USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+7.14
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
+0.92
|
€226.73M 261.72M USD | €10.38K 11.98K USD | €1.31 1.51 USD | €1.32 1.52 USD | €226.73M 261.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-0.6
|
€218.44M 252.15M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €218.44M 252.15M USD | 0 | -€0.03 -0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.1 USD |
-7.79
|
€211.97M 244.69M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.11 USD | €211.97M 244.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.63 USD |
+0.55
|
€200.15M 231.04M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €200.15M 231.04M USD | 0 | -€0.04 -0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
+2.66
|
€193.50M 223.36M USD | €1.08K 1.25K USD | €0.75 0.86 USD | €0.75 0.87 USD | €193.50M 223.36M USD | 0 | -€0.44 -0.5 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.91 1.05 USD |
-4.53
|
€178.46M 206M USD | €8.40K 9.7K USD | €0.91 1.04 USD | €0.94 1.09 USD | €178.46M 206M USD | 22.67 | €0.04 0.05 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.97
|
€176.99M 204.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €176.99M 204.31M USD | 0 | -€0.03 -0.03 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.37
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+12.57
|
€170.89M 197.27M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.08 0.09 USD | €170.89M 197.27M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+12.5
|
€168.69M 194.73M USD | €75.00K 86.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.23
|
€168.51M 194.52M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€165.26M 190.77M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-1.57
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
-4.95
|
€148.43M 171.33M USD | €18.76K 21.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €148.43M 171.33M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.24 USD |
-6.25
|
€146.94M 169.61M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.23 0.26 USD | €146.94M 169.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+4.95
|
€142.93M 164.99M USD | €350.00 404.02 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.93M 164.99M USD | 9.97 | €0.01 0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-3.13
|
€142.92M 164.98M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.62 0.72 USD |
+3.33
|
€129.56M 149.56M USD | €2.10K 2.42K USD | €0.61 0.7 USD | €0.62 0.72 USD | €129.56M 149.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
+0.41
|
€124.44M 143.65M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.05 0.06 USD |
+28.24
|
€119.84M 138.34M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.06 USD | €119.84M 138.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
-5.57
|
€119.53M 137.98M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €119.53M 137.98M USD | 0 | -€0.03 -0.03 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.98 2.29 USD |
+0.46
|
€114.63M 132.32M USD | €520.00 600.25 USD | €1.97 2.28 USD | €1.98 2.29 USD | €114.63M 132.32M USD | 0 | -€0.08 -0.09 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-9.03
|
€114.14M 131.76M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €114.14M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-3.57
|
€106.55M 123M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.55M 123M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.38
|
€104.82M 121M USD | €11.00K 12.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-1.78
|
€102.24M 118.02M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €102.24M 118.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
0
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.22
|
€90.52M 104.49M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €90.52M 104.49M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+9.17
|
€84.75M 97.83M USD | €4.00K 4.62K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.75M 97.83M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+26.56
|
€83.23M 96.08M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.05 USD | €83.23M 96.08M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.67
|
€78.68M 90.83M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.83M USD | 0 | €0.00 0 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-12.61
|
€77.69M 89.68M USD | €8.70K 10.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €77.69M 89.68M USD | 0 | -€0.08 -0.09 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
+0.13
|
€73.39M 84.71M USD | €37.18K 42.91K USD | €0.16 0.18 USD | €0.16 0.19 USD | €73.39M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+14.7
|
€71.39M 82.4M USD | €2.25K 2.59K USD | €0.14 0.16 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+0.46
|
€71.38M 82.4M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.38M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.32 USD |
+3.39
|
€70.18M 81.01M USD | €8.20K 9.47K USD | €0.27 0.32 USD | €0.27 0.32 USD | €70.18M 81.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+6.17
|
€69.02M 79.67M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €69.02M 79.67M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
-3.59
|
€68.18M 78.7M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.18M 78.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €330.00 380.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+2.04
|
€65.04M 75.07M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.51 0.59 USD |
+1.59
|
€63.49M 73.28M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €63.49M 73.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.12 8.22 USD |
-1.66
|
€63.34M 73.12M USD | €300.00 346.3 USD | €7.12 8.22 USD | €7.12 8.22 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+6.75
|
€62.68M 72.35M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.68M 72.35M USD | 5.37 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+4.74
|
€62.61M 72.27M USD | €2.09K 2.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.61M 72.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-3.57
|
€60.47M 69.8M USD | €9.30K 10.74K USD | €0.02 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||