Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-1.32
|
$3.24B 3.54B USD | $18.25K 19.95K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.24B 3.54B USD | 5.94 | $1.06 1.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $2.59 2.84 USD |
+1.25
|
$2.84B 3.1B USD | $5.04K 5.51K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.84B 3.1B USD | 51.88 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.76 6.3 USD |
-5.91
|
$2.83B 3.09B USD | $25.12K 27.45K USD | $5.49 6 USD | $5.93 6.48 USD | $2.83B 3.09B USD | 0 | -$0.31 -0.3 USD | |
| Sibanye Stillwater Limited 47V.F | $0.92 1.01 USD |
-7.07
|
$2.78B 3.04B USD | $4K 4.37K USD | $0.92 1.01 USD | $1.01 1.1 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.77B 3.03B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.73 5.17 USD |
-1.5
|
$2.61B 2.85B USD | $19.28K 21.08K USD | $4.57 5 USD | $4.76 5.2 USD | $2.61B 2.85B USD | 16.30 | $0.29 0.32 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.51B 2.75B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.51B 2.75B USD | 21.43 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.34B 2.56B USD | 4.23 | $0.13 0.14 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.23 1.34 USD |
+3.75
|
$2.2B 2.41B USD | $50 54.66 USD | $1.18 1.29 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 0 | -$0.11 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.95B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $4.01 4.39 USD |
-0.05
|
$1.91B 2.08B USD | $22.03K 24.08K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Greatland Gold plc G8G.F | $0.13 0.15 USD |
-6.29
|
$1.89B 2.07B USD | $38.03K 41.57K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-3.8
|
$1.85B 2.03B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.85B 2.03B USD | 7.60 | $0.03 0.03 USD | |
| Uranium Energy Corp. U6Z.F | $4.16 4.54 USD |
-3.64
|
$1.8B 1.97B USD | $7.16K 7.83K USD | $3.97 4.33 USD | $4.17 4.56 USD | $1.8B 1.97B USD | 0 | -$0.14 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.93B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.93B USD | 7.23 | $2.32 2.54 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.7B 1.86B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| BB Biotech AG BBZA.F | $30.5 33.34 USD |
-2.53
|
$1.67B 1.83B USD | $6.17K 6.74K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.70 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.11 USD |
-3.51
|
$1.65B 1.81B USD | $1K 1.91K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.65B 1.81B USD | 48.30 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.47B 1.6B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.47B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.41B 1.54B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
-3.1
|
$1.25B 1.37B USD | $37K 40.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.25B 1.37B USD | 6.81 | $0.11 0.12 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.19 | $2.98 3.26 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.22 USD |
-6.37
|
$1.11B 1.22B USD | $32.13K 35.12K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.11B 1.22B USD | 0 | -$2.48 -2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.04B 1.14B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.04B 1.14B USD | 9.84 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$1B 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-2.17
|
$943.02M 1.03B USD | $83 90.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $943.02M 1.03B USD | 9.00 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.39 6.99 USD |
-2.74
|
$896.81M 980.34M USD | $17.76K 19.41K USD | $6.22 6.8 USD | $6.59 7.2 USD | $896.81M 980.34M USD | 16.38 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.26 3.56 USD |
-5.83
|
$858.12M 938.04M USD | $35.44K 38.74K USD | $3.09 3.37 USD | $3.33 3.64 USD | $858.12M 938.04M USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.75 3 USD |
+0.55
|
$794.19M 868.16M USD | $7.97K 8.72K USD | $2.54 2.78 USD | $2.75 3 USD | $794.19M 868.16M USD | 0 | -$1.18 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
0
|
$780.47M 853.16M USD | $26.05M 28.48M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8299 0.9 USD |
-2.83
|
$772.06M 843.97M USD | $5.44K 5.95K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $772.06M 843.97M USD | 0 | -$0.47 -0.5 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
-3.19
|
$759.8M 830.56M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.44 3.76 USD | $759.8M 830.56M USD | 10.28 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $2.52 2.75 USD |
-4.76
|
$566.07M 618.79M USD | $15.14K 16.55K USD | $2.52 2.75 USD | $2.62 2.86 USD | $566.07M 618.79M USD | 5.36 | $0.47 0.51 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.53 2.77 USD |
-10.92
|
$550.46M 601.73M USD | $21.13K 23.09K USD | $2.53 2.77 USD | $2.6 2.84 USD | $550.46M 601.73M USD | 0 | -$0.23 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9799 1.07 USD |
+15.29
|
$527.81M 576.97M USD | $4.7K 5.14K USD | $0.8 0.88 USD | $0.9799 1.07 USD | $527.81M 576.97M USD | 0 | -$0.05 -0.05 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.57 -0.6 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-0.77
|
$459.53M 502.32M USD | $25.94K 28.35K USD | $0.52 0.57 USD | $0.54 0.59 USD | $459.53M 502.32M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
+1.42
|
$401.36M 438.74M USD | $10.3K 11.26K USD | $1.2 1.31 USD | $1.43 1.56 USD | $401.36M 438.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.42 1.55 USD |
+2.31
|
$400.15M 437.41M USD | $44.65K 48.81K USD | $1.35 1.48 USD | $1.43 1.57 USD | $400.15M 437.41M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$395.19M 432M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $395.19M 432M USD | 4.12 | $0.03 0.03 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
-3.08
|
$385.65M 421.57M USD | $6.32K 6.91K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $385.65M 421.57M USD | 0 | -$0.08 -0.08 USD | |
| Wolfspeed, Inc. CR6A.F | $2.35 2.57 USD |
-7.69
|
$371.18M 405.75M USD | $11.63K 12.71K USD | $2.33 2.55 USD | $2.44 2.66 USD | $371.18M 405.75M USD | 0 | -$7.12 -7.7 USD | |
| Lubawa S.A. WQ2.F | $2.31 2.53 USD |
-7.97
|
$347.12M 379.45M USD | $67.62K 73.91K USD | $2.3 2.51 USD | $2.5 2.73 USD | $347.12M 379.45M USD | 12.83 | $0.18 0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.24
|
$346.07M 378.31M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $346.07M 378.31M USD | 0 | -$1.47 -1.6 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-0.05
|
$344.21M 376.27M USD | $290.82K 317.9K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$335.96M 367.25M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.96M 367.25M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
-7.51
|
$329.58M 360.27M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.58M 360.27M USD | 5.19 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$300.04M 327.98M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $300.04M 327.98M USD | 0 | -$1 -1.09 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$286.5M 313.19M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.5M 313.19M USD | 6.52 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4099 0.45 USD |
-9.51
|
$266.26M 291.05M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $266.26M 291.05M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
-7.92
|
$262.83M 287.3M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $262.83M 287.3M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.31
|
$226.7M 247.81M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.7M 247.81M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.16 1.27 USD |
-4.91
|
$225.9M 246.94M USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.21 1.32 USD | $225.9M 246.94M USD | 2.07 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
-2.78
|
$221.98M 242.65M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $221.98M 242.65M USD | 0 | -$0.1 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.3 -0.3 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+0.73
|
$214.89M 234.9M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.89M 234.9M USD | 1.14 | $0.06 0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$198.08M 216.52M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $198.08M 216.52M USD | 0 | -$0.08 -0.08 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-3.64
|
$181.61M 198.52M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $181.61M 198.52M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.19 -0.2 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$169.19M 184.95M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $169.19M 184.95M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$165.97M 181.43M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $165.97M 181.43M USD | 0 | -$0.14 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$157.39M 172.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $157.39M 172.05M USD | 0 | -$0.26 -0.2 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$143.79M 157.19M USD | $153.75K 168.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.79M 157.19M USD | 5.70 | $0.01 0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$142.79M 156.08M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.79M 156.08M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.39 2.61 USD |
-1.73
|
$140.52M 153.61M USD | $5.82K 6.36K USD | $2.38 2.6 USD | $2.41 2.63 USD | $140.52M 153.61M USD | 0 | -$0.14 -0.1 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$132.26M 144.58M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $132.26M 144.58M USD | 0 | -$1 -1.09 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+566.67
|
$131.31M 143.54M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.31M 143.54M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-6.94
|
$127.47M 139.34M USD | $22K 24.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $127.47M 139.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.4M 139.27M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.4M 139.27M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$126.08M 137.82M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $126.08M 137.82M USD | 32.33 | $0.03 0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
-5.5
|
$119.67M 130.81M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.67M 130.81M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-10.64
|
$117.5M 128.44M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.5M 128.44M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$111.4M 121.78M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.4M 121.78M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009499 0.01 USD |
-5
|
$109.66M 119.87M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.009499 0.01 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$108.77M 118.9M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.77M 118.9M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-6.69
|
$106.76M 116.7M USD | $11.5K 12.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.76M 116.7M USD | 0.75 | $0.4 0.44 USD | |
| Power Metals Corp. OAA1.F | $0.68 0.74 USD |
-2.02
|
$102.79M 112.36M USD | $7K 7.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $102.79M 112.36M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
0
|
$92.59M 101.21M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $92.59M 101.21M USD | 5.47 | $0.05 0.05 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.25
|
$92.31M 100.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.31M 100.9M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-11.68
|
$91.48M 100M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $91.48M 100M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.19 USD |
-3.26
|
$89.59M 97.94M USD | $91.55K 100.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.59M 97.94M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+2.11
|
$87.8M 95.98M USD | $96K 104.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $87.8M 95.98M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$85.44M 93.4M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $85.44M 93.4M USD | 0 | -$2.61 -2.8 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.56
|
$83.38M 91.15M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-16.67
|
$82.62M 90.31M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $82.62M 90.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||