Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (191)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (121)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-18.13
|
€1.59B 1.83B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.83B USD | 6.54 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.85 10.22 USD |
-3.8
|
€1.53B 1.76B USD | €3.58K 4.13K USD | €8.76 10.11 USD | €9.81 11.32 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.45 1.67 USD |
+2.15
|
€1.52B 1.76B USD | €23.50K 27.13K USD | €1.44 1.66 USD | €1.46 1.68 USD | €1.52B 1.76B USD | 5.37 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.56 16.81 USD |
+0.28
|
€1.51B 1.74B USD | €4.44K 5.13K USD | €14.50 16.74 USD | €14.60 16.85 USD | €1.51B 1.74B USD | 728.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.00 10.39 USD |
+0.11
|
€1.38B 1.59B USD | €10.51K 12.13K USD | €8.84 10.2 USD | €9.19 10.6 USD | €1.38B 1.59B USD | 15.51 | €0.58 0.67 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.10 7.04 USD |
-8.13
|
€1.30B 1.51B USD | €3.23K 3.73K USD | €5.78 6.67 USD | €6.70 7.73 USD | €1.30B 1.51B USD | 0 | -€0.28 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.60 0.69 USD |
-2.9
|
€1.29B 1.49B USD | €14.00K 16.16K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.29B 1.49B USD | 12.03 | €0.05 0.06 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.40 1.62 USD |
-7.25
|
€1.29B 1.49B USD | €252.66K 291.65K USD | €1.40 1.62 USD | €1.46 1.68 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.88 1.02 USD |
-3.35
|
€1.20B 1.39B USD | €23.15K 26.72K USD | €0.85 0.98 USD | €0.88 1.02 USD | €1.20B 1.39B USD | 17.58 | €0.05 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.04B 1.2B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.59 USD |
+0.4
|
€995.66M 1.15B USD | €4.52K 5.21K USD | €2.24 2.59 USD | €2.26 2.6 USD | €995.66M 1.15B USD | 5.21 | €0.43 0.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.32
|
€962.98M 1.11B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €962.98M 1.11B USD | 12.41 | €0.14 0.16 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.18 3.68 USD |
-1.73
|
€959.90M 1.11B USD | €19.04K 21.97K USD | €3.15 3.64 USD | €3.37 3.89 USD | €959.90M 1.11B USD | 0 | -€0.24 -0.2 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.92 2.21 USD |
-4.2
|
€917.11M 1.06B USD | €21.27K 24.55K USD | €1.87 2.16 USD | €1.95 2.25 USD | €917.11M 1.06B USD | 0 | -€0.30 -0.3 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.91 1.05 USD |
-3.23
|
€887.54M 1.02B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.91 1.05 USD | €887.54M 1.02B USD | 0 | €0.00 0 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.27 1.46 USD |
-8.19
|
€874.49M 1.01B USD | €87.22K 100.68K USD | €1.27 1.46 USD | €1.35 1.56 USD | €874.49M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
Filtronic plc
FTI.F
DE
|
€3.14 3.62 USD |
-14.67
|
€690.62M 797.21M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.82 4.41 USD | €690.62M 797.21M USD | 62.80 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-5.57
|
€673.93M 777.94M USD | €22.49K 25.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €673.93M 777.94M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.60 3 USD |
-4.21
|
€633.06M 730.76M USD | €30.11K 34.76K USD | €2.60 3 USD | €2.70 3.12 USD | €633.06M 730.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.80 3.23 USD |
0
|
€614.24M 709.03M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.80 3.24 USD | €614.24M 709.03M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€22.50 25.97 USD |
-16.97
|
€551.17M 636.24M USD | €2.79K 3.21K USD | €22.50 25.97 USD | €26.60 30.71 USD | €551.17M 636.24M USD | 0 | -€0.71 -0.8 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+1.23
|
€534.07M 616.5M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.37 0.43 USD |
+8.16
|
€513.54M 592.79M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.37 0.43 USD | €513.54M 592.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.91 3.36 USD |
-2.42
|
€447.05M 516.05M USD | €1.05K 1.21K USD | €2.91 3.36 USD | €2.98 3.44 USD | €447.05M 516.05M USD | 13.84 | €0.21 0.24 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-2.05
|
€446.19M 515.05M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €446.19M 515.05M USD | 0 | -€0.56 -0.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.43 1.65 USD |
+4.45
|
€440.42M 508.39M USD | €13.58K 15.68K USD | €1.40 1.62 USD | €1.47 1.69 USD | €440.42M 508.39M USD | 28.61 | €0.05 0.06 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.24 1.44 USD |
-3.12
|
€421.12M 486.11M USD | €7.25K 8.36K USD | €1.21 1.4 USD | €1.25 1.45 USD | €421.12M 486.11M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-3.39
|
€416.65M 480.96M USD | €985.00 1.14K USD | €2.18 2.51 USD | €2.27 2.62 USD | €416.65M 480.96M USD | 0 | -€0.80 -0.9 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-4.61
|
€410.59M 473.96M USD | €129.72K 149.74K USD | €0.24 0.27 USD | €0.24 0.28 USD | €410.59M 473.96M USD | 0.55 | €0.43 0.5 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
0
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.04 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.24 USD |
-0.71
|
€355.69M 410.59M USD | €141.03K 162.8K USD | €0.21 0.24 USD | €0.22 0.25 USD | €355.69M 410.59M USD | 0 | -€0.04 -0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-0.32
|
€309.26M 356.99M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.62 0.72 USD | €309.26M 356.99M USD | 0 | -€0.96 -1.1 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.05 USD |
+1.3
|
€304.40M 351.38M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €304.40M 351.38M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.89
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.00 1.15 USD |
-0.1
|
€278.83M 321.87M USD | €3.40K 3.92K USD | €0.97 1.11 USD | €1.00 1.15 USD | €278.83M 321.87M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
-4.46
|
€270.13M 311.82M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.13M 311.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+2.23
|
€253.17M 292.24M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €253.17M 292.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.48 USD |
-3.5
|
€249.12M 287.57M USD | €12.12K 13.99K USD | €0.40 0.47 USD | €0.44 0.51 USD | €249.12M 287.57M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-5.17
|
€241.25M 278.48M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.06 0.07 USD | €241.25M 278.48M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.06
|
€229.88M 265.36M USD | €360.72K 416.39K USD | €0.09 0.1 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-4.15
|
€219.75M 253.66M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.39 USD | €219.75M 253.66M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-0.35
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.51 USD |
+0.77
|
€212.62M 245.44M USD | €10.38K 11.98K USD | €1.29 1.48 USD | €1.33 1.54 USD | €212.62M 245.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.63 USD |
-8.91
|
€199.05M 229.77M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €199.05M 229.77M USD | 0 | -€0.04 -0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.73 0.85 USD |
-0.75
|
€188.48M 217.57M USD | €205.00 236.64 USD | €0.73 0.85 USD | €0.73 0.85 USD | €188.48M 217.57M USD | 0 | -€0.44 -0.5 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
+2.15
|
€186.92M 215.76M USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€179.04M 206.67M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-5.19
|
€175.19M 202.22M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.19M 202.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.33
|
€174.13M 201M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
+0.27
|
€173.57M 200.35M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.57M 200.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+1.6
|
€163.54M 188.78M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.61
|
€156.73M 180.92M USD | €88.84K 102.55K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-2.14
|
€156.15M 180.25M USD | €18.76K 21.65K USD | €0.13 0.16 USD | €0.14 0.16 USD | €156.15M 180.25M USD | 0 | -€0.02 -0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-1.01
|
€151.81M 175.23M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.81M 175.23M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.49
|
€149.95M 173.09M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.48
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.23 0.27 USD |
-9.59
|
€126.57M 146.11M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €126.57M 146.11M USD | 0 | -€0.03 -0.03 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.93
|
€125.47M 144.83M USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-4.76
|
€125.38M 144.73M USD | €947.00 1.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €125.38M 144.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
-3.96
|
€123.93M 143.06M USD | €15.00K 17.32K USD | €0.36 0.42 USD | €0.36 0.42 USD | €123.93M 143.06M USD | 36.39 | €0.01 0.01 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.97 2.28 USD |
-2.52
|
€114.11M 131.72M USD | €17.59K 20.3K USD | €1.95 2.25 USD | €2.08 2.4 USD | €114.11M 131.72M USD | 0 | -€0.08 -0.09 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-8.2
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.48 0.55 USD |
-2.44
|
€109.61M 126.53M USD | €11.00K 12.7K USD | €0.47 0.55 USD | €0.48 0.56 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-2.88
|
€104.09M 120.16M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.09M 120.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+8.27
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€93.45M 107.88M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €93.45M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+5.02
|
€91.64M 105.78M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.64M 105.78M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.64
|
€79.21M 91.44M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.21M 91.44M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-6.35
|
€77.63M 89.61M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.63M 89.61M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-0.75
|
€73.29M 84.61M USD | €74.40K 85.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €73.29M 84.61M USD | 0 | -€0.01 -0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-9.17
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-2.79
|
€70.72M 81.63M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.72M 81.63M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-4.5
|
€67.88M 78.36M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.88M 78.36M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.76
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€64.41M 74.35M USD | €300.00 346.3 USD | €7.18 8.29 USD | €7.24 8.36 USD | €64.41M 74.35M USD | 0 | -€1.60 -1.8 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-5.77
|
€63.74M 73.57M USD | €32.30K 37.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.74M 73.57M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+19.15
|
€62.71M 72.39M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.71M 72.39M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-2.33
|
€62.49M 72.14M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.50 0.58 USD | €62.49M 72.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.78
|
€62.24M 71.85M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.24M 71.85M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.12
|
€59.77M 69M USD | €2.09K 2.41K USD | €0.17 0.19 USD | €0.18 0.2 USD | €59.77M 69M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-25.88
|
€58.72M 67.78M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.72M 67.78M USD | 5.04 | €0.01 0.01 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+11.86
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-0.45
|
€54.25M 62.63M USD | €665.00 767.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €54.25M 62.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||