Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13012)
- {{country.name}}
- Все страны
- Германия (13012)
Frankfurt (13012)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.39B 2.61B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.25 6.83 USD |
+9.84
|
€2.30B 2.52B USD | €49.18K 53.76K USD | €5.30 5.79 USD | €6.62 7.24 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Endeavour Silver Corp. EJD.F | €6.73 7.35 USD |
-2.04
|
€2.00B 2.18B USD | €35.02K 38.28K USD | €6.29 6.88 USD | €6.88 7.52 USD | €2.00B 2.18B USD | 0 | -€0.28 -0.3 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
+0.56
|
€1.94B 2.12B USD | €6.40K 7K USD | €2.10 2.3 USD | €2.14 2.34 USD | €1.94B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.82
|
€1.78B 1.95B USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.68B 1.83B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.68B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.29 USD |
-3.05
|
€1.67B 1.83B USD | €10.01K 10.94K USD | €3.92 4.28 USD | €4.00 4.37 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.62B 1.77B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.62B 1.77B USD | 14.59 | €0.25 0.27 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.26 3.56 USD |
-2.25
|
€1.56B 1.7B USD | €14.23K 15.56K USD | €3.17 3.46 USD | €3.26 3.56 USD | €1.56B 1.7B USD | 0 | -€2.28 -2.4 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.45B 1.59B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.43 USD |
-1.36
|
€1.42B 1.55B USD | €8.70K 9.51K USD | €1.30 1.43 USD | €1.35 1.48 USD | €1.42B 1.55B USD | 6.52 | €0.20 0.22 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
0
|
€1.39B 1.52B USD | €9.27K 10.13K USD | €5.70 6.23 USD | €6.10 6.67 USD | €1.39B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.38B 1.5B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.38B 1.5B USD | 9.13 | €0.03 0.03 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.01 4.38 USD |
-4.07
|
€1.33B 1.46B USD | €3.60K 3.94K USD | €4.01 4.38 USD | €4.24 4.63 USD | €1.33B 1.46B USD | 0 | -€0.06 -0.06 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.31B 1.43B USD | 64.66 | €0.09 0.1 USD | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.24 13.38 USD |
-3.62
|
€1.27B 1.39B USD | €8.81K 9.63K USD | €12.24 13.38 USD | €12.31 13.46 USD | €1.27B 1.39B USD | 6.76 | €1.81 1.98 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.23B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.49
|
€1.22B 1.34B USD | €21.20K 23.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.22B 1.34B USD | 56.25 | €0.01 0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.21B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.21B USD | 27.83 | €0.28 0.31 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.94 1.03 USD |
-0.61
|
€1.09B 1.2B USD | €17.15K 18.75K USD | €0.90 0.98 USD | €0.96 1.05 USD | €1.09B 1.2B USD | 0 | -€2.08 -2.2 USD | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
-0.44
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.25 3.55 USD |
+3.02
|
€993.78M 1.09B USD | €10.45K 11.42K USD | €3.00 3.28 USD | €3.25 3.55 USD | €993.78M 1.09B USD | 81.12 | €0.04 0.04 USD | ||
| Evotec SE EVT.F | €5.22 5.71 USD |
-2.32
|
€955.48M 1.04B USD | €13.43K 14.68K USD | €5.12 5.6 USD | €5.39 5.89 USD | €955.48M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| Serica Energy plc A3P.F | €2.32 2.54 USD |
+0.87
|
€933.22M 1.02B USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €933.22M 1.02B USD | 0 | -€0.07 -0.07 USD | ||
| TeamViewer SE TMV.F | €5.87 6.41 USD |
-1.35
|
€927.67M 1.01B USD | €5.21K 5.69K USD | €5.80 6.34 USD | €5.97 6.52 USD | €927.67M 1.01B USD | 8.03 | €0.73 0.8 USD | ||
| Deep Yellow Limited JMI.F | €0.91 1 USD |
-1.99
|
€910.91M 995.74M USD | €53.99K 59.01K USD | €0.88 0.96 USD | €0.91 1 USD | €910.91M 995.74M USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.64 3.97 USD |
-2.73
|
€898.90M 982.62M USD | €12.22K 13.36K USD | €3.50 3.83 USD | €3.69 4.04 USD | €898.90M 982.62M USD | 0 | -€0.26 -0.2 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.56 1.71 USD |
-3.7
|
€896.51M 980M USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.56 1.71 USD | €896.51M 980M USD | 11.14 | €0.14 0.15 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-8.87
|
€843.32M 921.86M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €843.32M 921.86M USD | 18.83 | €0.03 0.03 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€829.65M 906.91M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.49 1.63 USD |
-3.5
|
€825.61M 902.5M USD | €9.45K 10.33K USD | €1.46 1.6 USD | €1.50 1.64 USD | €825.61M 902.5M USD | 0 | -€0.09 -0.09 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€816.88M 892.96M USD | €25.72K 28.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €816.88M 892.96M USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€788.04M 861.43M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €788.04M 861.43M USD | 0 | -€0.44 -0.4 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.76 USD |
-4.03
|
€699.31M 764.44M USD | €14.00K 15.3K USD | €0.69 0.75 USD | €0.71 0.77 USD | €699.31M 764.44M USD | 0 | -€0.45 -0.4 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€681.49M 744.96M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
-2.05
|
€680.15M 743.49M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €680.15M 743.49M USD | 0 | -€0.01 -0.01 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
0
|
€675.84M 738.79M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €675.84M 738.79M USD | 42.50 | €0.06 0.07 USD | ||
| Standard Lithium Ltd. S5L.F | €2.76 3.02 USD |
+1.47
|
€657.64M 718.89M USD | €29.34K 32.07K USD | €2.47 2.69 USD | €2.79 3.05 USD | €657.64M 718.89M USD | 5.30 | €0.52 0.57 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.86
|
€591.21M 646.27M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €591.21M 646.27M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€583.72M 638.08M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €583.72M 638.08M USD | 14.52 | €0.13 0.14 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.00 4.37 USD |
-0.15
|
€543.28M 593.88M USD | €1.69K 1.84K USD | €4.00 4.37 USD | €4.09 4.47 USD | €543.28M 593.88M USD | 0 | -€1.76 -1.9 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€538.03M 588.13M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.32
|
€514.25M 562.15M USD | €135.00K 147.57K USD | €0.15 0.16 USD | €0.15 0.17 USD | €514.25M 562.15M USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€507.05M 554.28M USD | €11.59K 12.67K USD | €3.49 3.81 USD | €4.06 4.44 USD | €507.05M 554.28M USD | 0 | -€0.70 -0.7 USD | ||
| Focus Minerals Limited FZA.F | €1.61 1.76 USD |
-5.85
|
€499.30M 545.8M USD | €3.00K 3.28K USD | €1.60 1.75 USD | €1.61 1.76 USD | €499.30M 545.8M USD | 20.12 | €0.08 0.09 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€475.08M 519.33M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €475.08M 519.33M USD | 13.80 | €0.02 0.02 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+5.79
|
€469.22M 512.92M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €469.22M 512.92M USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€457.19M 499.77M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €457.19M 499.77M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.19 1.3 USD |
-4.8
|
€434.81M 475.3M USD | €51.85K 56.68K USD | €1.11 1.22 USD | €1.21 1.32 USD | €434.81M 475.3M USD | 8.50 | €0.14 0.15 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€422.09M 461.4M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €422.09M 461.4M USD | 0 | -€2.73 -2.9 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+1.61
|
€414.52M 453.12M USD | €16.38K 17.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €414.52M 453.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€400.12M 437.39M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €400.12M 437.39M USD | 0 | -€0.13 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€387.49M 423.58M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €387.49M 423.58M USD | 0 | €0.00 0 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.78 1.95 USD |
0
|
€356.53M 389.74M USD | €239.72K 262.05K USD | €1.45 1.59 USD | €1.84 2.01 USD | €356.53M 389.74M USD | 0 | -€0.02 -0.02 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| Troilus Gold Corp. CM5R.F | €0.80 0.87 USD |
-3.38
|
€338.94M 370.51M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.88 USD | €338.94M 370.51M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€338.52M 370.05M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €338.52M 370.05M USD | 0 | -€0.44 -0.4 USD | ||
| Nova Minerals Limited QM3.F | €0.75 0.82 USD |
+6.2
|
€335.89M 367.18M USD | €34.20K 37.39K USD | €0.61 0.66 USD | €0.75 0.82 USD | €335.89M 367.18M USD | 0 | -€0.04 -0.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€334.12M 365.24M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €334.12M 365.24M USD | 0 | -€0.19 -0.2 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 9.93 | €0.08 0.09 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+3.76
|
€295.19M 322.69M USD | €357.00 390.25 USD | €0.22 0.24 USD | €0.22 0.24 USD | €295.19M 322.69M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+10
|
€290.50M 317.56M USD | €129.96K 142.06K USD | €0.10 0.11 USD | €0.11 0.12 USD | €290.50M 317.56M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
-3
|
€279.98M 306.05M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.27 USD | €279.98M 306.05M USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-3.63
|
€262.20M 286.62M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €262.20M 286.62M USD | 13.28 | €0.07 0.08 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€257.96M 281.98M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.96M 281.98M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.29 USD |
-5.2
|
€253.10M 276.67M USD | €90.80K 99.26K USD | €0.25 0.27 USD | €0.28 0.31 USD | €253.10M 276.67M USD | 3.77 | €0.07 0.08 USD | ||
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-7.75
|
€251.78M 275.23M USD | €14.00 15.3 USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.78M 275.23M USD | 0 | -€0.05 -0.05 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.05 4.43 USD |
-7.37
|
€244.91M 267.72M USD | €15.89K 17.37K USD | €3.80 4.15 USD | €4.36 4.76 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€243.75M 266.45M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €243.75M 266.45M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-8.77
|
€233.34M 255.07M USD | €9.50K 10.38K USD | €0.78 0.85 USD | €0.82 0.89 USD | €233.34M 255.07M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.08 1.18 USD |
+11.23
|
€232.81M 254.49M USD | €23.16K 25.32K USD | €0.85 0.93 USD | €1.08 1.18 USD | €232.81M 254.49M USD | 0 | -€0.06 -0.06 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€229.06M 250.39M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.06M 250.39M USD | 6.15 | €0.02 0.02 USD | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€226.98M 248.12M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €226.98M 248.12M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€223.46M 244.27M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €223.46M 244.27M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€210.23M 229.81M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.23M 229.81M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.65 -0.7 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.58
|
€200.64M 219.33M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €200.64M 219.33M USD | 0 | -€0.04 -0.04 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+4.96
|
€195.90M 214.14M USD | €12.08K 13.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.90M 214.14M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+4.29
|
€189.59M 207.24M USD | €325.40K 355.71K USD | €0.10 0.11 USD | €0.11 0.12 USD | €189.59M 207.24M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€188.45M 206M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.45M 206M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-2
|
€174.71M 190.98M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.54 0.59 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€156.09M 170.62M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €156.09M 170.62M USD | 3.55 | €0.08 0.09 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€153.84M 168.17M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €153.84M 168.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||