Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.22 9.49 USD |
+2.49
|
€1.35B 1.56B USD | €2.23K 2.57K USD | €8.15 9.41 USD | €8.29 9.57 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.63 USD |
-5.29
|
€1.31B 1.51B USD | €67.00K 77.35K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-5.62
|
€1.29B 1.49B USD | €135.06K 155.9K USD | €1.23 1.41 USD | €1.27 1.47 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.29 8.42 USD |
+1.25
|
€1.26B 1.45B USD | €5.05K 5.83K USD | €6.86 7.92 USD | €7.53 8.69 USD | €1.26B 1.45B USD | 0 | -€0.74 -0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.55 6.4 USD |
-6.73
|
€1.19B 1.37B USD | €4.40K 5.08K USD | €5.36 6.19 USD | €5.69 6.56 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-2.69
|
€1.18B 1.37B USD | €12.00K 13.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.37B USD | 11.00 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.66 4.22 USD |
-2.14
|
€1.08B 1.25B USD | €51.25K 59.16K USD | €3.38 3.9 USD | €3.89 4.49 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.35 1.56 USD |
-6.96
|
€931.77M 1.08B USD | €14.41K 16.63K USD | €1.30 1.5 USD | €1.40 1.62 USD | €931.77M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.80 2.07 USD |
-2.18
|
€860.15M 992.9M USD | €9.24K 10.67K USD | €1.77 2.04 USD | €1.82 2.1 USD | €860.15M 992.9M USD | 0 | -€0.30 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.80 3.23 USD |
-1.27
|
€844.13M 974.41M USD | €21.91K 25.29K USD | €2.77 3.2 USD | €2.87 3.32 USD | €844.13M 974.41M USD | 0 | -€0.24 -0.2 USD | ||
Filtronic plc
FTI.F
DE
|
€3.02 3.49 USD |
-7.36
|
€664.23M 766.74M USD | €6.27K 7.24K USD | €2.98 3.44 USD | €3.18 3.67 USD | €664.23M 766.74M USD | 60.39 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-5.48
|
€645.85M 745.52M USD | €126.00K 145.45K USD | €0.14 0.16 USD | €0.15 0.17 USD | €645.85M 745.52M USD | 0 | €0.00 0 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
0
|
€628.78M 725.82M USD | €265.00 305.9 USD | €4.92 5.68 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0093 USD |
-4.71
|
€617.34M 712.62M USD | €3.87K 4.47K USD | €0.01 0.0092 USD | €0.01 0.0093 USD | €617.34M 712.62M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.5 USD |
-4.34
|
€595.20M 687.07M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.43 0.5 USD | €595.20M 687.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-0.47
|
€524.02M 604.9M USD | €3.02K 3.49K USD | €0.42 0.48 USD | €0.42 0.48 USD | €524.02M 604.9M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.14 2.47 USD |
-3.78
|
€520.88M 601.27M USD | €7.34K 8.47K USD | €2.09 2.42 USD | €2.26 2.6 USD | €520.88M 601.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.34 2.71 USD |
-0.85
|
€514.20M 593.56M USD | €6.88K 7.94K USD | €2.34 2.71 USD | €2.50 2.89 USD | €514.20M 593.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-13.58
|
€490.05M 565.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-1.92
|
€459.74M 530.7M USD | €50.00 57.72 USD | €2.25 2.6 USD | €2.26 2.61 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.31 1.51 USD |
-1.06
|
€443.46M 511.91M USD | €2.50K 2.89K USD | €1.30 1.5 USD | €1.31 1.51 USD | €443.46M 511.91M USD | 0 | -€0.21 -0.2 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-5.93
|
€427.56M 493.55M USD | €55.12K 63.63K USD | €0.42 0.48 USD | €0.44 0.51 USD | €427.56M 493.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
0
|
€413.99M 477.88M USD | €10.66K 12.31K USD | €16.40 18.93 USD | €16.95 19.57 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+6.82
|
€368.67M 425.57M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €368.67M 425.57M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-1.87
|
€362.38M 418.31M USD | €362.57K 418.53K USD | €0.20 0.23 USD | €0.22 0.25 USD | €362.38M 418.31M USD | 0.48 | €0.43 0.5 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.24 USD |
-2.8
|
€352.31M 406.68M USD | €176.77K 204.05K USD | €0.20 0.23 USD | €0.21 0.24 USD | €352.31M 406.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-4.91
|
€304.31M 351.28M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.61 0.7 USD | €304.31M 351.28M USD | 0 | -€0.96 -1.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.04
|
€304.26M 351.22M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €304.26M 351.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€249.77M 288.31M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.77M 288.31M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-5.93
|
€246.61M 284.67M USD | €262.47K 302.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €246.61M 284.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+10.33
|
€226.50M 261.45M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.50M 261.45M USD | 0 | -€0.08 -0.09 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-5.06
|
€222.87M 257.27M USD | €104.00K 120.05K USD | €0.09 0.1 USD | €0.09 0.11 USD | €222.87M 257.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-6.25
|
€221.39M 255.55M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €221.39M 255.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+13.53
|
€216.81M 250.28M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €216.81M 250.28M USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
0
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.08 0.09 USD |
+21.43
|
€197.02M 227.43M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.08 0.09 USD | €197.02M 227.43M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-2.76
|
€176.19M 203.38M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.00 1.15 USD |
-9.58
|
€172.28M 198.87M USD | €11.15K 12.87K USD | €1.00 1.15 USD | €1.14 1.32 USD | €172.28M 198.87M USD | 0 | -€0.15 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8.59
|
€163.73M 189M USD | €5.05K 5.83K USD | €0.23 0.27 USD | €0.23 0.27 USD | €163.73M 189M USD | 0 | -€0.01 -0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.03
|
€158.69M 183.18M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.69M 183.18M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
0
|
€147.06M 169.76M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €147.06M 169.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-12.36
|
€142.23M 164.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.23M 164.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.21
|
€136.91M 158.03M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.91M 158.03M USD | 9.55 | €0.01 0.01 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+0.63
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+0.45
|
€128.42M 148.25M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.22 0.26 USD | €128.42M 148.25M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
-0.81
|
€127.26M 146.9M USD | €10.86K 12.54K USD | €0.61 0.7 USD | €0.61 0.71 USD | €127.26M 146.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.24 USD |
-3.15
|
€119.33M 137.75M USD | €2.31K 2.66K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.33M 137.75M USD | 0 | -€0.03 -0.03 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.89 2.19 USD |
-3.81
|
€110.09M 127.08M USD | €28.04K 32.36K USD | €1.80 2.08 USD | €1.97 2.27 USD | €110.09M 127.08M USD | 0 | -€0.08 -0.09 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.12 0.14 USD |
+28.49
|
€102.26M 118.04M USD | €80.00K 92.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €102.26M 118.04M USD | 0 | -€0.07 -0.08 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-9.21
|
€93.37M 107.78M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-3.9
|
€84.78M 97.86M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.78M 97.86M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.18 USD |
-9.3
|
€82.45M 95.18M USD | €3.02K 3.49K USD | €0.15 0.18 USD | €0.15 0.18 USD | €82.45M 95.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.34 USD |
-1.37
|
€75.68M 87.36M USD | €17.60K 20.32K USD | €0.28 0.32 USD | €0.31 0.36 USD | €75.68M 87.36M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-0.65
|
€71.08M 82.05M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.89
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-14.06
|
€61.59M 71.1M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €61.59M 71.1M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.49 0.56 USD |
+5.41
|
€60.39M 69.71M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.49 0.56 USD | €60.39M 69.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-3.86
|
€58.53M 67.56M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.2 USD | €58.53M 67.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.08
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+35.29
|
€55.94M 64.58M USD | €226.00K 260.88K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €55.94M 64.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.55
|
€53.50M 61.75M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-2.35
|
€51.47M 59.41M USD | €40.05K 46.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.47M 59.41M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+1.91
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.05 USD |
+29.51
|
€49.77M 57.45M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.04 0.05 USD | €49.77M 57.45M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€47.71M 55.07M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.5
|
€47.45M 54.78M USD | €182.00K 210.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-6.07
|
€46.52M 53.7M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.52M 53.7M USD | 0 | -€0.01 -0.01 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-0.84
|
€46.41M 53.57M USD | €235.00K 271.27K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||