Страница результатов 2 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-25.48
|
€1.42B 1.64B USD | €8.23K 9.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 5.84 | €0.01 0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.49 1.73 USD |
-2.32
|
€1.38B 1.59B USD | €52.01K 60.04K USD | €1.44 1.66 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
+0.46
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.99 | €0.26 0.3 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.02 9.26 USD |
-2.08
|
€1.32B 1.52B USD | €4.78K 5.51K USD | €7.88 9.1 USD | €8.26 9.53 USD | €1.32B 1.52B USD | 0 | -€0.49 -0.5 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.95 6.86 USD |
-1.33
|
€1.27B 1.47B USD | €100.00 115.43 USD | €5.95 6.86 USD | €5.95 6.86 USD | €1.27B 1.47B USD | 0 | -€0.28 -0.3 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.20 8.31 USD |
-7.46
|
€1.24B 1.43B USD | €428.00 494.06 USD | €7.15 8.25 USD | €7.75 8.95 USD | €1.24B 1.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
-4.78
|
€1.22B 1.4B USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.4B USD | 11.30 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
-4.35
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.74 4.32 USD |
-13.82
|
€1.10B 1.28B USD | €53.84K 62.15K USD | €3.68 4.25 USD | €4.23 4.88 USD | €1.10B 1.28B USD | 0 | -€0.07 -0.08 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+0.28
|
€1.00B 1.16B USD | €6.10K 7.04K USD | €1.40 1.62 USD | €1.47 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.84 2.12 USD |
-0.27
|
€879.30M 1.02B USD | €28.78K 33.22K USD | €1.81 2.09 USD | €1.84 2.13 USD | €879.30M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.84 3.27 USD |
-5.4
|
€854.99M 986.94M USD | €14.90K 17.2K USD | €2.80 3.23 USD | €3.06 3.53 USD | €854.99M 986.94M USD | 0 | -€0.24 -0.2 USD | ||
Filtronic plc
FTI.F
DE
|
€3.26 3.76 USD |
-8.94
|
€717.01M 827.67M USD | €11.95K 13.79K USD | €3.08 3.56 USD | €3.38 3.9 USD | €717.01M 827.67M USD | 65.20 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-2.01
|
€683.29M 788.74M USD | €94.50K 109.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €683.29M 788.74M USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€647.83M 747.81M USD | €15.65K 18.06K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
-0.2
|
€628.78M 725.82M USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+1.93
|
€622.20M 718.22M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €622.20M 718.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+1.86
|
€567.09M 654.61M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.09M 654.61M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.22 2.56 USD |
-5.93
|
€541.37M 624.92M USD | €8.47K 9.78K USD | €2.22 2.56 USD | €2.33 2.69 USD | €541.37M 624.92M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
+0.48
|
€526.52M 607.78M USD | €13.50K 15.58K USD | €0.42 0.49 USD | €0.42 0.49 USD | €526.52M 607.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.36 2.73 USD |
-3.51
|
€518.59M 598.63M USD | €1.74K 2.01K USD | €2.36 2.73 USD | €2.46 2.84 USD | €518.59M 598.63M USD | 0 | -€0.03 -0.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
-0.35
|
€468.73M 541.07M USD | €6.35K 7.33K USD | €2.25 2.6 USD | €2.30 2.65 USD | €468.73M 541.07M USD | 0 | -€0.80 -0.9 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.73
|
€454.50M 524.64M USD | €4.46K 5.15K USD | €0.45 0.52 USD | €0.47 0.54 USD | €454.50M 524.64M USD | 0 | -€0.55 -0.6 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
-0.9
|
€448.20M 517.38M USD | €9.60K 11.08K USD | €1.25 1.45 USD | €1.32 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.84 3.28 USD |
-1.32
|
€436.60M 503.98M USD | €770.00 888.84 USD | €2.80 3.23 USD | €2.84 3.28 USD | €436.60M 503.98M USD | 13.52 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
-1.43
|
€424.72M 490.27M USD | €8.37K 9.67K USD | €1.38 1.59 USD | €1.41 1.62 USD | €424.72M 490.27M USD | 27.60 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
-13.11
|
€413.99M 477.88M USD | €5.41K 6.25K USD | €16.90 19.51 USD | €19.10 22.05 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.25 USD |
-6.96
|
€369.29M 426.28M USD | €195.59K 225.77K USD | €0.20 0.23 USD | €0.23 0.26 USD | €369.29M 426.28M USD | 0.49 | €0.43 0.5 USD | ||
Nel ASA
D7G.F
DE
|
€0.21 0.25 USD |
+1.42
|
€362.45M 418.39M USD | €406.00K 468.66K USD | €0.20 0.23 USD | €0.22 0.25 USD | €362.45M 418.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.26 1.46 USD |
+2.27
|
€353.06M 407.55M USD | €6.00K 6.93K USD | €1.26 1.46 USD | €1.26 1.46 USD | €353.06M 407.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
0
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.05 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.47
|
€320.03M 369.42M USD | €35.00K 40.4K USD | €0.62 0.71 USD | €0.65 0.74 USD | €320.03M 369.42M USD | 0 | -€0.96 -1.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.41 USD |
+0.82
|
€298.18M 344.2M USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.23 1.41 USD | €298.18M 344.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-2.32
|
€262.16M 302.62M USD | €28.10K 32.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €262.16M 302.62M USD | 0 | -€0.01 -0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+1.59
|
€249.77M 288.31M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.77M 288.31M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
-0.5
|
€239.50M 276.46M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
0
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.03
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.11 1.28 USD |
-15.05
|
€190.55M 219.95M USD | €70.93K 81.88K USD | €1.10 1.27 USD | €1.33 1.53 USD | €190.55M 219.95M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.25
|
€186.92M 215.76M USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+7.41
|
€181.19M 209.15M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
+3.23
|
€179.12M 206.77M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €179.12M 206.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-9.52
|
€170.10M 196.35M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.10M 196.35M USD | 5.70 | €0.01 0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+13.55
|
€162.28M 187.33M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €162.28M 187.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.35
|
€162.25M 187.29M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €162.25M 187.29M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
-6.1
|
€147.06M 169.76M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.06M 169.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.49
|
€136.62M 157.7M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.62M 157.7M USD | 9.52 | €0.01 0.01 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.71 USD |
-0.49
|
€128.31M 148.11M USD | €14.76K 17.04K USD | €0.59 0.68 USD | €0.61 0.71 USD | €128.31M 148.11M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.8
|
€127.84M 147.57M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.24 0.28 USD | €127.84M 147.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
-3.58
|
€123.22M 142.24M USD | €2.31K 2.66K USD | €0.22 0.25 USD | €0.22 0.25 USD | €123.22M 142.24M USD | 0 | -€0.03 -0.03 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.97 2.27 USD |
-1.2
|
€114.45M 132.12M USD | €360.00 415.56 USD | €1.97 2.27 USD | €2.10 2.42 USD | €114.45M 132.12M USD | 0 | -€0.08 -0.09 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+2
|
€104.82M 121M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+3.48
|
€102.84M 118.71M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.21 0.24 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.17 0.19 USD |
-4.22
|
€90.91M 104.94M USD | €3.02K 3.49K USD | €0.16 0.19 USD | €0.17 0.2 USD | €90.91M 104.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.06
|
€88.22M 101.84M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.22M 101.84M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.48 10.94 USD |
+2.82
|
€84.34M 97.36M USD | €1.89K 2.19K USD | €9.10 10.5 USD | €9.86 11.38 USD | €84.34M 97.36M USD | 0 | -€1.60 -1.8 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
+5.97
|
€79.58M 91.87M USD | €150.00 173.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €79.58M 91.87M USD | 0 | -€0.07 -0.08 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+8.5
|
€76.70M 88.54M USD | €1.30K 1.5K USD | €0.29 0.33 USD | €0.30 0.35 USD | €76.70M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-1.69
|
€75.62M 87.29M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.62M 87.29M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.04 USD |
+18.52
|
€71.67M 82.73M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €71.67M 82.73M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-7.19
|
€71.54M 82.58M USD | €17.51K 20.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-5.42
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.9
|
€68.94M 79.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-1.07
|
€64.54M 74.5M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.54M 74.5M USD | 5.54 | €0.01 0.01 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-15.68
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-8.18
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-5.88
|
€60.88M 70.27M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €60.88M 70.27M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+2.67
|
€57.29M 66.13M USD | €10.00K 11.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.29M 66.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.99
|
€56.11M 64.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.1 USD |
-17.16
|
€55.47M 64.03M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.47M 64.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.13 0.15 USD |
-6.59
|
€52.71M 60.85M USD | €40.05K 46.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.71M 60.85M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-6.79
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.53M 57.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.09 USD |
+0.64
|
€49.29M 56.89M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €49.29M 56.89M USD | 0 | -€0.36 -0.4 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.55 0.63 USD |
-2.48
|
€48.98M 56.54M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.55 0.63 USD | €48.98M 56.54M USD | 0 | -€0.14 -0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+1.31
|
€47.69M 55.05M USD | €52.00K 60.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.69M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+2.04
|
€47.56M 54.9M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||