Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.16 5.96 USD |
+0.39
|
€2.20B 2.54B USD | €2.34K 2.7K USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.14 8.25 USD |
+8.01
|
€2.12B 2.44B USD | €784.00 905 USD | €7.00 8.08 USD | €7.14 8.25 USD | €2.12B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.99 1.14 USD |
+5.47
|
€1.87B 2.16B USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.87B 2.16B USD | 14.16 | €0.07 0.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.74 2.01 USD |
-1.86
|
€1.69B 1.95B USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.69B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.74 11.24 USD |
+1.67
|
€1.68B 1.94B USD | €1.36K 1.57K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.68B 1.94B USD | 0 | -€0.73 -0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.80 2.08 USD |
+6.14
|
€1.66B 1.92B USD | €153.52K 177.21K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.6 USD |
+8.3
|
€1.46B 1.69B USD | €16.80K 19.39K USD | €1.30 1.5 USD | €1.39 1.6 USD | €1.46B 1.69B USD | 5.14 | €0.27 0.31 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.20 10.62 USD |
+2.22
|
€1.41B 1.63B USD | €2.27K 2.62K USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.41B 1.63B USD | 15.86 | €0.58 0.67 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.14 15.17 USD |
+10.42
|
€1.36B 1.57B USD | €21.26K 24.54K USD | €12.04 13.9 USD | €13.24 15.28 USD | €1.36B 1.57B USD | 657.00 | €0.02 0.02 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.46 7.45 USD |
+1.57
|
€1.26B 1.45B USD | €1.18K 1.36K USD | €6.45 7.44 USD | €6.64 7.66 USD | €1.26B 1.45B USD | 0 | -€0.28 -0.3 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+1.97
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.71 4.29 USD |
+3.11
|
€1.12B 1.29B USD | €8.75K 10.1K USD | €3.62 4.18 USD | €3.72 4.29 USD | €1.12B 1.29B USD | 0 | -€0.23 -0.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.42
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.57 | €0.13 0.15 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
0
|
€1.09B 1.25B USD | €3.33K 3.85K USD | €2.37 2.73 USD | €2.45 2.82 USD | €1.09B 1.25B USD | 5.82 | €0.42 0.48 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
-5.17
|
€1.00B 1.16B USD | €20.78K 23.99K USD | €1.41 1.63 USD | €1.47 1.69 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.05 2.36 USD |
+0.79
|
€979.34M 1.13B USD | €10.15K 11.72K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.F
DE
|
€3.94 4.55 USD |
+4.23
|
€866.57M 1B USD | €1.61K 1.86K USD | €3.70 4.27 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Evotec SE
EVT.F
DE
|
€4.75 5.48 USD |
+1.67
|
€842.86M 972.94M USD | €2.00K 2.31K USD | €4.75 5.48 USD | €4.75 5.48 USD | €842.86M 972.94M USD | 0 | -€1.09 -1.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.86 0.99 USD |
+1.83
|
€834.47M 963.26M USD | €41.00K 47.33K USD | €0.85 0.98 USD | €0.86 0.99 USD | €834.47M 963.26M USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.19 USD |
+6.68
|
€776.89M 896.79M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €776.89M 896.79M USD | 0 | €0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.27 4.92 USD |
-1.73
|
€774.56M 894.1M USD | €50.00 57.72 USD | €4.27 4.92 USD | €4.36 5.03 USD | €774.56M 894.1M USD | 71.08 | €0.06 0.07 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.95 3.41 USD |
+2.07
|
€719.87M 830.97M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.95 3.41 USD | €719.87M 830.97M USD | 0 | -€0.20 -0.2 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€659.50M 761.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €659.50M 761.28M USD | 0 | -€18.35 -21.1 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.54 4.09 USD |
+11.11
|
€544.21M 628.2M USD | €1.42K 1.64K USD | €3.20 3.7 USD | €3.54 4.09 USD | €544.21M 628.2M USD | 16.09 | €0.22 0.25 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.10 24.36 USD |
-0.94
|
€516.88M 596.65M USD | €3.57K 4.12K USD | €20.40 23.55 USD | €21.10 24.36 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.57 USD |
+0.86
|
€498.24M 575.14M USD | €200.00K 230.87K USD | €0.48 0.56 USD | €0.49 0.57 USD | €498.24M 575.14M USD | 0 | -€0.55 -0.6 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
+3.46
|
€485.34M 560.25M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.39 0.45 USD | €485.34M 560.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.55 1.79 USD |
-1.52
|
€477.05M 550.67M USD | €14.44K 16.67K USD | €1.55 1.79 USD | €1.57 1.81 USD | €477.05M 550.67M USD | 30.99 | €0.05 0.06 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-0.98
|
€435.10M 502.25M USD | €61.50K 70.99K USD | €0.25 0.29 USD | €0.25 0.29 USD | €435.10M 502.25M USD | 0.58 | €0.43 0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
+0.18
|
€423.67M 489.06M USD | €8.80K 10.16K USD | €2.23 2.58 USD | €2.26 2.61 USD | €423.67M 489.06M USD | 0 | -€0.80 -0.9 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.24 0.28 USD |
-2.05
|
€403.00M 465.2M USD | €1.07M 1.23M USD | €0.23 0.27 USD | €0.25 0.28 USD | €403.00M 465.2M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 12.30 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.69 USD |
-1.69
|
€306.06M 353.3M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €306.06M 353.3M USD | 0 | -€0.94 -1.08 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.9
|
€296.48M 342.23M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
+4.17
|
€292.69M 337.87M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.69M 337.87M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
+4.55
|
€290.24M 335.03M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €290.24M 335.03M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+7.84
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.19 USD |
-11.2
|
€252.25M 291.18M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.25M 291.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
+3.04
|
€234.83M 271.08M USD | €84.20K 97.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €234.83M 271.08M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
-5.42
|
€221.75M 255.98M USD | €468.00 540.23 USD | €1.35 1.55 USD | €1.38 1.59 USD | €221.75M 255.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.33 USD |
+3.44
|
€209.59M 241.94M USD | €20.00K 23.09K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.59M 241.94M USD | 0 | -€0.05 -0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.43
|
€208.71M 240.93M USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €208.71M 240.93M USD | 0 | -€0.63 -0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.69 USD |
+2.41
|
€207.73M 239.79M USD | €3.50K 4.04K USD | €0.59 0.69 USD | €0.59 0.69 USD | €207.73M 239.79M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.21 USD |
-0.57
|
€206.20M 238.02M USD | €4.40K 5.08K USD | €1.04 1.2 USD | €1.06 1.22 USD | €206.20M 238.02M USD | 26.19 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+1.25
|
€181.99M 210.08M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 210.08M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-4.04
|
€170.30M 196.58M USD | €9.00K 10.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+8.82
|
€167.80M 193.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.80M 193.69M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+2.44
|
€162.06M 187.08M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €162.06M 187.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+16.83
|
€161.59M 186.53M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.59M 186.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.46
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-3.96
|
€136.66M 157.76M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.66M 157.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+6.12
|
€129.31M 149.26M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.09 2.41 USD |
+3.46
|
€121.11M 139.8M USD | €4.46K 5.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €121.11M 139.8M USD | 0 | -€0.08 -0.09 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+10.65
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+8.52
|
€108.00M 124.66M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €108.00M 124.66M USD | 0 | -€0.03 -0.03 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+7.68
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-32.14
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+9.75
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€90.00M 103.89M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.83 0.96 USD |
-2.92
|
€87.64M 101.17M USD | €80.40K 92.81K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+46.43
|
€84.24M 97.24M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+8.28
|
€83.19M 96.03M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.19M 96.03M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.13
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.16
|
€78.11M 90.16M USD | €9.00K 10.39K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.11M 90.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||