結果ページ2 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Energy Fuels Inc. VO51.F | $5.61 6.13 USD |
+17.05
|
$1.32B 1.44B USD | $15.48K 16.92K USD | $4.79 5.24 USD | $5.61 6.13 USD | $1.32B 1.44B USD | 0 | -$0.39 -0.4 USD | |
DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
Evotec SE EVT.F | $7.16 7.83 USD |
+0.06
|
$1.28B 1.4B USD | $109 119.15 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.52
|
$1.18B 1.29B USD | $30.08K 32.88K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
Northern Dynasty Minerals Ltd. ND3.F | $1.97 2.16 USD |
+10.16
|
$1.13B 1.23B USD | $70.36K 76.92K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $8.03 8.77 USD |
+0.82
|
$1.11B 1.22B USD | $14.12K 15.44K USD | $7.97 8.71 USD | $8.05 8.79 USD | $1.11B 1.22B USD | 66.87 | $0.12 0.13 USD | |
CureVac N.V. 5CV.F | $4.66 5.09 USD |
+0.22
|
$1.05B 1.15B USD | $32.04K 35.02K USD | $4.62 5.05 USD | $4.68 5.12 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-4.37
|
$669.62M 731.99M USD | $166.64K 182.16K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $669.62M 731.99M USD | 0 | -$0.07 -0.07 USD | |
Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
The Blockchain Group BC7.F | $3.77 4.12 USD |
-5.4
|
$575.42M 629.01M USD | $13.25K 14.48K USD | $3.72 4.07 USD | $3.96 4.33 USD | $575.42M 629.01M USD | 188.50 | $0.02 0.02 USD | |
Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-1.02
|
$510.26M 557.78M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.26M 557.78M USD | 0 | -$0.11 -0.1 USD | |
Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
0
|
$496.39M 542.62M USD | $42.68K 46.66K USD | $2.14 2.34 USD | $2.3 2.51 USD | $496.39M 542.62M USD | 0 | -$0.21 -0.2 USD | |
Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
Standard Lithium Ltd. S5L.F | $2.28 2.49 USD |
+10.71
|
$466.63M 510.08M USD | $201.92K 220.72K USD | $2.05 2.24 USD | $2.38 2.6 USD | $466.63M 510.08M USD | 4.54 | $0.5 0.55 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
+1.77
|
$455.29M 497.69M USD | $7.72K 8.44K USD | $1.45 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 74.79 | $0.02 0.02 USD | |
Valneva SE AYJ.F | $2.54 2.78 USD |
+5.3
|
$439.37M 480.3M USD | $13.39K 14.63K USD | $2.41 2.64 USD | $2.56 2.79 USD | $439.37M 480.3M USD | 0 | -$0.57 -0.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.31
|
$427.16M 466.94M USD | $1K 1.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
Nel ASA D7G.F | $0.25 0.28 USD |
+9.52
|
$422.74M 462.11M USD | $849.32K 928.42K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $422.74M 462.11M USD | 0 | -$0.04 -0.04 USD | |
PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$328.78M 359.4M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.78M 359.4M USD | 0 | $0 0 USD | |
PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
+4.32
|
$289.4M 316.36M USD | $11.62K 12.7K USD | $0.92 1.01 USD | $1 1.09 USD | $289.4M 316.36M USD | 0 | -$0.16 -0.1 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.75 0.82 USD |
+10.64
|
$275.6M 301.27M USD | $39.25K 42.91K USD | $0.65 0.71 USD | $0.75 0.82 USD | $275.6M 301.27M USD | 7.49 | $0.1 0.11 USD | |
Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.43
|
$259.99M 284.2M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $259.99M 284.2M USD | 0 | -$0.01 -0.01 USD | |
Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+1.83
|
$252.31M 275.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.31M 275.8M USD | 0 | -$0.03 -0.03 USD | |
BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
Quantum eMotion Corp. R 34Q0.F | $1.04 1.14 USD |
+0.97
|
$216.88M 237.08M USD | $17.95K 19.62K USD | $1.05 1.14 USD | $1.07 1.17 USD | $216.88M 237.08M USD | 0 | -$0.02 -0.02 USD | |
China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
Talon Metals Corp. TAO.F | $0.17 0.19 USD |
+19.89
|
$209.4M 228.91M USD | $160 174.9 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $209.4M 228.91M USD | 0 | $0 0 USD | |
HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+1.27
|
$157.68M 172.36M USD | $130 142.11 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.22 2.43 USD |
-3.48
|
$128.52M 140.49M USD | $2.93K 3.2K USD | $2.22 2.43 USD | $2.33 2.55 USD | $128.52M 140.49M USD | 0 | -$0.11 -0.1 USD | |
First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$115.43M 126.18M USD | $124K 135.55K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
-36.36
|
$93.49M 102.2M USD | $120.37K 131.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $93.49M 102.2M USD | 3.50 | $0.02 0.02 USD | |
K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+0.65
|
$89.44M 97.77M USD | $44.2K 48.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.51
|
$80.81M 88.34M USD | $108.45K 118.55K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.81M 88.34M USD | 0 | -$0.34 -0.3 USD | |
Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+0.34
|
$79.55M 86.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.55M 86.96M USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
EcoGraf Limited FMK.F | $0.16 0.17 USD |
+10.71
|
$70.39M 76.95M USD | $312K 341.06K USD | $0.14 0.15 USD | $0.16 0.17 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-0.32
|
$67.02M 73.26M USD | $11.41K 12.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+9.89
|
$65.36M 71.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.88
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
European Lithium Limited PF8.F | $0.04 0.04 USD |
-0.5
|
$60.5M 66.14M USD | $102K 111.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.5M 66.14M USD | 0 | -$0.09 -0.09 USD | |
IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.71
|
$59.57M 65.12M USD | $68K 74.33K USD | $0.2 0.22 USD | $0.23 0.25 USD | $59.57M 65.12M USD | 0 | -$0.01 -0.01 USD | |
Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.26
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+11.11
|
$51.43M 56.23M USD | $25.13K 27.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.43M 56.23M USD | 0 | -$0.1 -0.1 USD | |
dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+15.62
|
$51.34M 56.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.1 0.11 USD | $51.34M 56.12M USD | 0 | -$0.01 -0.01 USD | |
Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-28.57
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
Excellon Resources Inc. E4X2.F | $0.2 0.21 USD |
+4.84
|
$49.62M 54.24M USD | $2.53K 2.76K USD | $0.17 0.19 USD | $0.2 0.21 USD | $49.62M 54.24M USD | 0 | -$0.02 -0.02 USD | |
InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+0.69
|
$49.35M 53.95M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.35M 53.95M USD | 0 | -$0.72 -0.7 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |