結果ページ2 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €1.25K 1.37K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Endeavour Silver Corp. EJD.F | €7.18 7.84 USD |
+7.17
|
€2.20B 2.41B USD | €26.87K 29.37K USD | €6.77 7.4 USD | €7.22 7.89 USD | €2.20B 2.41B USD | 0 | -€0.29 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.00 5.47 USD |
-0.6
|
€2.04B 2.23B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| DroneShield Limited DRH.F | €1.80 1.97 USD |
-4.56
|
€1.81B 1.98B USD | €910.43K 995.22K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.17
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Under Armour, Inc. U9R.F | €4.11 4.49 USD |
+2.2
|
€1.72B 1.87B USD | €7.30K 7.98K USD | €3.98 4.35 USD | €4.11 4.49 USD | €1.72B 1.87B USD | 0 | -€0.18 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.66 4 USD |
-1.48
|
€1.66B 1.82B USD | €479.00 523.61 USD | €3.66 4 USD | €3.66 4 USD | €1.66B 1.82B USD | 14.64 | €0.25 0.27 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
-0.47
|
€1.59B 1.73B USD | €1.40K 1.53K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.73B USD | 0 | -€2.28 -2.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-0.64
|
€1.50B 1.64B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.50B 1.64B USD | 0 | €0.00 0 USD | |
| Höegh Autoliners ASA V02.F | €7.52 8.22 USD |
-0.79
|
€1.48B 1.62B USD | €74.00 80.89 USD | €7.52 8.22 USD | €7.67 8.38 USD | €1.48B 1.62B USD | 3.04 | €2.47 2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| Almonty Industries Inc. ALI0.F | €6.05 6.61 USD |
-3.97
|
€1.40B 1.53B USD | €3.96K 4.33K USD | €5.95 6.5 USD | €6.35 6.94 USD | €1.40B 1.53B USD | 0 | -€0.20 -0.2 USD | |
| Discovery Silver Corp. 1CU0.F | €4.10 4.48 USD |
+5.13
|
€1.36B 1.49B USD | €4.80K 5.25K USD | €3.80 4.15 USD | €4.10 4.48 USD | €1.36B 1.49B USD | 0 | -€0.06 -0.06 USD | |
| Evotec SE EVT.F | €5.41 5.92 USD |
+5.62
|
€1.32B 1.45B USD | €28.36K 31K USD | €5.28 5.77 USD | €5.50 6.01 USD | €1.32B 1.45B USD | 0 | -€0.90 -0.9 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.44 USD |
+1.38
|
€1.30B 1.42B USD | €11.17K 12.21K USD | €5.78 6.31 USD | €5.90 6.45 USD | €1.30B 1.42B USD | 58.89 | €0.10 0.11 USD | |
| DNO ASA NK1A.F | €1.31 1.43 USD |
+0.54
|
€1.28B 1.4B USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.10 1.2 USD |
-3.16
|
€1.26B 1.38B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.11 1.22 USD | €1.26B 1.38B USD | 0 | -€2.09 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.43 3.75 USD |
-0.29
|
€1.22B 1.33B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.43 3.75 USD | €1.22B 1.33B USD | 85.75 | €0.04 0.04 USD | |
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-3.45
|
€1.19B 1.3B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.19B 1.3B USD | 9.33 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| CureVac N.V. 5CV.F | €4.58 5.01 USD |
+1.33
|
€1.05B 1.15B USD | €15.45K 16.88K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.05B 1.15B USD | 5.32 | €0.86 0.94 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.62 1.77 USD |
+5.97
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.62 1.77 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | |
| TeamViewer SE TMV.F | €5.94 6.49 USD |
-1.25
|
€987.40M 1.08B USD | €9.01K 9.84K USD | €5.91 6.46 USD | €6.10 6.67 USD | €987.40M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
-0.65
|
€983.70M 1.08B USD | €2.20K 2.4K USD | €0.92 1.01 USD | €0.93 1.01 USD | €983.70M 1.08B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
0
|
€963.66M 1.05B USD | €4.11K 4.49K USD | €2.36 2.58 USD | €2.36 2.58 USD | €963.66M 1.05B USD | 0 | -€0.07 -0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.70 4.04 USD |
-0.81
|
€887.09M 969.71M USD | €15.10K 16.51K USD | €3.65 3.99 USD | €3.71 4.05 USD | €887.09M 969.71M USD | 0 | -€0.26 -0.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Standard Lithium Ltd. S5L.F | €2.85 3.12 USD |
+4.01
|
€811.87M 887.49M USD | €25.08K 27.42K USD | €2.66 2.9 USD | €2.85 3.12 USD | €811.87M 887.49M USD | 5.37 | €0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
+0.85
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| Valneva SE AYJ.F | €3.96 4.33 USD |
+3.39
|
€717.70M 784.54M USD | €12.20K 13.34K USD | €3.81 4.16 USD | €3.96 4.33 USD | €717.70M 784.54M USD | 0 | -€0.46 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
+0.39
|
€662.42M 724.12M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.57 2.81 USD | €662.42M 724.12M USD | 42.83 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€651.60M 712.29M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €651.60M 712.29M USD | 0 | -€0.01 -0.01 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.31
|
€618.05M 675.62M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €618.05M 675.62M USD | 0 | -€0.01 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.89
|
€605.32M 661.7M USD | €9.45K 10.33K USD | €1.80 1.97 USD | €1.94 2.13 USD | €605.32M 661.7M USD | 17.60 | €0.11 0.12 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.69
|
€549.68M 600.88M USD | €15.60K 17.05K USD | €0.86 0.93 USD | €0.90 0.98 USD | €549.68M 600.88M USD | 0 | -€0.08 -0.08 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.10 2.3 USD |
-6.67
|
€546.53M 597.43M USD | €7.35K 8.03K USD | €2.10 2.3 USD | €2.21 2.42 USD | €546.53M 597.43M USD | 0 | -€0.02 -0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.95 1.04 USD |
-8.25
|
€523.97M 572.77M USD | €53.69K 58.69K USD | €0.95 1.04 USD | €1.09 1.19 USD | €523.97M 572.77M USD | 0 | -€2.74 -2.9 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.32
|
€521.85M 570.46M USD | €66.90K 73.13K USD | €0.15 0.16 USD | €0.16 0.17 USD | €521.85M 570.46M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.30 1.42 USD |
+14.06
|
€512.59M 560.33M USD | €15.59K 17.04K USD | €1.14 1.25 USD | €1.30 1.42 USD | €512.59M 560.33M USD | 9.27 | €0.14 0.15 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-8.18
|
€473.33M 517.41M USD | €4.19K 4.58K USD | €0.29 0.32 USD | €0.29 0.32 USD | €473.33M 517.41M USD | 14.59 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€440.72M 481.77M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.72M 481.77M USD | 0 | €0.00 0 USD | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+2.06
|
€429.71M 469.73M USD | €7.30K 7.98K USD | €1.13 1.24 USD | €1.17 1.28 USD | €429.71M 469.73M USD | 0 | -€0.19 -0.2 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€381.70M 417.24M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €381.70M 417.24M USD | 5.96 | €0.07 0.08 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-2.28
|
€372.61M 407.32M USD | €367.31K 401.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €372.61M 407.32M USD | 0 | -€0.04 -0.04 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Troilus Gold Corp. CM5R.F | €0.81 0.89 USD |
-0.98
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €334.10M 365.22M USD | 4.25 | €0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-1.84
|
€319.91M 349.7M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €319.91M 349.7M USD | 10.00 | €0.08 0.09 USD | |
| Nova Minerals Limited QM3.F | €0.79 0.86 USD |
+3.96
|
€316.38M 345.85M USD | €12.10K 13.23K USD | €0.70 0.77 USD | €0.79 0.86 USD | €316.38M 345.85M USD | 0 | -€0.04 -0.04 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+1.85
|
€304.94M 333.34M USD | €127.03K 138.87K USD | €0.10 0.11 USD | €0.11 0.12 USD | €304.94M 333.34M USD | 0 | -€0.01 -0.01 USD | |
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+39.22
|
€294.20M 321.6M USD | €135.00K 147.57K USD | €0.06 0.06 USD | €0.07 0.08 USD | €294.20M 321.6M USD | 0 | €0.00 0 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+0.4
|
€283.54M 309.94M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €283.54M 309.94M USD | 0 | €0.00 0 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-1.5
|
€269.68M 294.79M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €269.68M 294.79M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-0.5
|
€267.31M 292.2M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.31M 292.2M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.33 1.45 USD |
-1.63
|
€267.19M 292.08M USD | €240.00 262.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €267.19M 292.08M USD | 0 | -€0.66 -0.7 USD | |
| Mkango Resources Ltd. ZMK.F | €0.57 0.62 USD |
+7.62
|
€266.96M 291.83M USD | €3.80K 4.15K USD | €0.53 0.57 USD | €0.57 0.62 USD | €266.96M 291.83M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+0.53
|
€261.70M 286.08M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.94 1.03 USD | €261.70M 286.08M USD | 13.42 | €0.07 0.08 USD | |
| GoldMining Inc. BSR.F | €1.23 1.35 USD |
+4.4
|
€258.04M 282.07M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.23 1.35 USD | €258.04M 282.07M USD | 0 | -€0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | €0.80 0.87 USD |
-4.19
|
€248.37M 271.5M USD | €8.00K 8.75K USD | €0.80 0.87 USD | €0.80 0.87 USD | €248.37M 271.5M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.23 0.25 USD |
-4.96
|
€245.46M 268.32M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.24 0.26 USD | €245.46M 268.32M USD | 0 | -€0.05 -0.05 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.42
|
€236.63M 258.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €236.63M 258.67M USD | 0 | -€0.02 -0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.16
|
€235.35M 257.27M USD | €35.99K 39.34K USD | €0.10 0.11 USD | €0.10 0.11 USD | €235.35M 257.27M USD | 0 | -€0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.94 1.03 USD |
+48.11
|
€234.82M 256.69M USD | €18.10K 19.79K USD | €0.81 0.89 USD | €0.94 1.03 USD | €234.82M 256.69M USD | 0 | -€0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.57 USD |
-5.45
|
€234.62M 256.47M USD | €21.97K 24.01K USD | €0.49 0.53 USD | €0.52 0.57 USD | €234.62M 256.47M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-0.77
|
€233.25M 254.97M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €233.25M 254.97M USD | 6.45 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+12.5
|
€232.94M 254.64M USD | €11.00K 12.02K USD | €0.62 0.67 USD | €0.68 0.74 USD | €232.94M 254.64M USD | 6.75 | €0.10 0.11 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.00 4.37 USD |
+0.15
|
€231.57M 253.14M USD | €1.50K 1.64K USD | €3.97 4.34 USD | €4.08 4.46 USD | €231.57M 253.14M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
0
|
€231.02M 252.54M USD | €33.00K 36.07K USD | €0.32 0.35 USD | €0.33 0.36 USD | €231.02M 252.54M USD | 0 | -€0.04 -0.04 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.94
|
€226.85M 247.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.85M 247.97M USD | 0 | €0.00 0 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-3.93
|
€219.35M 239.78M USD | €101.50K 110.95K USD | €0.11 0.12 USD | €0.12 0.13 USD | €219.35M 239.78M USD | 0 | -€0.03 -0.03 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
+8.41
|
€212.46M 232.24M USD | €2.55K 2.79K USD | €0.58 0.63 USD | €0.61 0.66 USD | €212.46M 232.24M USD | 0 | -€0.68 -0.7 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€203.80M 222.78M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €203.80M 222.78M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+2.22
|
€199.40M 217.97M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.46 0.5 USD | €199.40M 217.97M USD | 0 | -€0.02 -0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-5.74
|
€184.37M 201.54M USD | €61.10K 66.79K USD | €0.06 0.06 USD | €0.06 0.07 USD | €184.37M 201.54M USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.12 0.13 USD |
+32.52
|
€176.15M 192.55M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.15M 192.55M USD | 11.90 | €0.01 0.01 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-10.45
|
€168.62M 184.33M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.62M 184.33M USD | 0 | €0.00 0 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+5.53
|
€162.36M 177.48M USD | €70.79K 77.38K USD | €0.20 0.22 USD | €0.25 0.28 USD | €162.36M 177.48M USD | 0 | €0.00 0 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+10.17
|
€154.67M 169.08M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.47 0.51 USD | €154.67M 169.08M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.33
|
€145.49M 159.04M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €145.49M 159.04M USD | 2.09 | €0.21 0.23 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-7.43
|
€145.02M 158.53M USD | €85.00 92.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €145.02M 158.53M USD | 3.42 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||