Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
0
|
€2.31B 2.67B USD | €3.75K 4.33K USD | €2.23 2.57 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.22 8.33 USD |
+5.17
|
€2.13B 2.46B USD | €3.62K 4.18K USD | €7.10 8.19 USD | €7.49 8.64 USD | €2.13B 2.46B USD | 0 | -€0.07 -0.08 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.91 5.67 USD |
-1.8
|
€2.09B 2.42B USD | €35.00 40.4 USD | €4.91 5.67 USD | €4.91 5.67 USD | €2.09B 2.42B USD | 0 | -€1.01 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.55 7.56 USD |
-0.61
|
€1.94B 2.24B USD | €4.67K 5.39K USD | €6.54 7.55 USD | €6.62 7.64 USD | €1.94B 2.24B USD | 0 | -€0.05 -0.05 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.76 2.04 USD |
+3.46
|
€1.72B 1.98B USD | €13.00 15.01 USD | €1.76 2.04 USD | €1.76 2.04 USD | €1.72B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.52 10.99 USD |
+0.95
|
€1.64B 1.9B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.63 11.12 USD | €1.64B 1.9B USD | 0 | -€0.73 -0.8 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.66 1.92 USD |
-0.84
|
€1.53B 1.77B USD | €74.85K 86.41K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.94 10.31 USD |
-1.6
|
€1.37B 1.58B USD | €120.00 138.52 USD | €8.94 10.31 USD | €9.03 10.42 USD | €1.37B 1.58B USD | 15.40 | €0.58 0.67 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+0.62
|
€1.36B 1.57B USD | €1.55K 1.79K USD | €1.28 1.48 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 4.78 | €0.27 0.31 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.57 7.58 USD |
+1.7
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €6.32 7.3 USD | €6.57 7.58 USD | €1.28B 1.48B USD | 0 | -€0.28 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-3.57
|
€1.27B 1.46B USD | €4.82K 5.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.46B USD | 11.77 | €0.05 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
0
|
€1.23B 1.42B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.88 13.71 USD |
+3.3
|
€1.23B 1.42B USD | €210.00 242.41 USD | €11.12 12.84 USD | €11.88 13.71 USD | €1.23B 1.42B USD | 6.56 | €1.81 2.09 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.37 8.51 USD |
-0.81
|
€1.21B 1.4B USD | €761.00 878.45 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.90 4.5 USD |
+4.17
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €3.89 4.49 USD | €3.95 4.56 USD | €1.18B 1.36B USD | 0 | -€0.23 -0.2 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
-1.46
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
+1.91
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.55 | €0.13 0.15 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
+1.87
|
€1.09B 1.25B USD | €14.10K 16.28K USD | €2.45 2.82 USD | €2.50 2.89 USD | €1.09B 1.25B USD | 5.69 | €0.43 0.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.02 2.33 USD |
+4.46
|
€964.98M 1.11B USD | €18.20K 21.01K USD | €1.98 2.28 USD | €2.02 2.33 USD | €964.98M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
-1.15
|
€945.58M 1.09B USD | €16.52K 19.07K USD | €1.33 1.54 USD | €1.40 1.62 USD | €945.58M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
Filtronic plc
FTI.F
DE
|
€3.88 4.48 USD |
+4.3
|
€853.38M 985.08M USD | €5.43K 6.27K USD | €3.56 4.11 USD | €3.88 4.48 USD | €853.38M 985.08M USD | 77.59 | €0.05 0.06 USD | ||
Evotec SE
EVT.F
DE
|
€4.67 5.39 USD |
-0.6
|
€829.01M 956.95M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.67 5.39 USD | €829.01M 956.95M USD | 0 | -€1.09 -1.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.82 0.94 USD |
-1.87
|
€797.21M 920.24M USD | €3.00K 3.46K USD | €0.82 0.94 USD | €0.83 0.96 USD | €797.21M 920.24M USD | 0 | €0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.35 5.02 USD |
+3.94
|
€789.99M 911.92M USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €789.99M 911.92M USD | 72.50 | €0.06 0.07 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+0.91
|
€727.28M 839.52M USD | €36.20K 41.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €727.28M 839.52M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.91 3.36 USD |
+0.76
|
€709.14M 818.59M USD | €4.05K 4.68K USD | €2.78 3.21 USD | €2.91 3.36 USD | €709.14M 818.59M USD | 0 | -€0.20 -0.2 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
+16.83
|
€530.19M 612.01M USD | €4.77K 5.51K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.19M 612.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.30 24.59 USD |
+15.76
|
€521.78M 602.3M USD | €1.97K 2.27K USD | €18.25 21.07 USD | €21.30 24.59 USD | €521.78M 602.3M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.22 3.71 USD |
+2.16
|
€494.71M 571.06M USD | €5.57K 6.43K USD | €3.22 3.71 USD | €3.22 3.71 USD | €494.71M 571.06M USD | 14.62 | €0.22 0.25 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+1.63
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
-8.29
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.49 1.72 USD |
+4.86
|
€457.96M 528.64M USD | €28.87K 33.33K USD | €1.46 1.69 USD | €1.58 1.83 USD | €457.96M 528.64M USD | 29.76 | €0.05 0.06 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-1.39
|
€417.60M 482.05M USD | €50.00 57.72 USD | €2.20 2.54 USD | €2.21 2.55 USD | €417.60M 482.05M USD | 0 | -€0.80 -0.9 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-0.84
|
€405.77M 468.4M USD | €34.00K 39.25K USD | €0.24 0.27 USD | €0.24 0.28 USD | €405.77M 468.4M USD | 0.54 | €0.43 0.5 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.23 0.27 USD |
-4.53
|
€392.02M 452.52M USD | €723.08K 834.68K USD | €0.23 0.27 USD | €0.25 0.28 USD | €392.02M 452.52M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€358.16M 413.43M USD | €14.28K 16.48K USD | €1.04 1.2 USD | €1.09 1.25 USD | €358.16M 413.43M USD | 0 | -€0.21 -0.2 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.25 0.29 USD |
-5.81
|
€348.13M 401.85M USD | €1.90K 2.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €348.13M 401.85M USD | 0 | -€0.04 -0.04 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
+0.4
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.58 0.67 USD |
-2.3
|
€299.77M 346.04M USD | €2.07K 2.39K USD | €0.58 0.67 USD | €0.58 0.67 USD | €299.77M 346.04M USD | 0 | -€0.95 -1.09 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+6.04
|
€289.06M 333.67M USD | €15.01K 17.33K USD | €0.09 0.11 USD | €0.10 0.12 USD | €289.06M 333.67M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
+1.62
|
€277.62M 320.47M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €277.62M 320.47M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-0.65
|
€265.83M 306.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €265.83M 306.86M USD | 7.65 | €0.02 0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+12.28
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.67
|
€246.82M 284.91M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.10 0.12 USD | €246.82M 284.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.48 1.71 USD |
+8.5
|
€241.32M 278.56M USD | €17.90K 20.67K USD | €1.36 1.57 USD | €1.48 1.71 USD | €241.32M 278.56M USD | 0 | -€0.15 -0.1 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+0.87
|
€227.95M 263.13M USD | €18.01K 20.79K USD | €0.32 0.37 USD | €0.35 0.4 USD | €227.95M 263.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-2.76
|
€226.03M 260.91M USD | €11.00K 12.7K USD | €0.41 0.47 USD | €0.41 0.47 USD | €226.03M 260.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.68 USD |
+1.03
|
€206.33M 238.17M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+2.37
|
€205.92M 237.7M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.92M 237.7M USD | 0 | -€0.05 -0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €4.50K 5.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.03
|
€179.74M 207.48M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
-0.98
|
€172.79M 199.45M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.56 0.64 USD | €172.79M 199.45M USD | 0 | -€0.03 -0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
-5.38
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.75
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
0
|
€161.16M 186.03M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €161.16M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€154.19M 177.99M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.19M 177.99M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+14.02
|
€152.45M 175.97M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+0.29
|
€142.31M 164.27M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.68 0.79 USD | €142.31M 164.27M USD | 0 | -€0.06 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
-5.16
|
€129.16M 149.1M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.16M 149.1M USD | 9.00 | €0.01 0.01 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.13 2.46 USD |
-1.84
|
€123.43M 142.48M USD | €2.00K 2.31K USD | €2.05 2.37 USD | €2.13 2.46 USD | €123.43M 142.48M USD | 0 | -€0.09 -0.1 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-11.5
|
€116.17M 134.1M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.59M 120.73M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.59M 120.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+66.67
|
€98.59M 113.81M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.01 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-6.2
|
€95.51M 110.25M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.51M 110.25M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.19 0.21 USD |
-5.13
|
€85.39M 98.57M USD | €107.00K 123.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €85.39M 98.57M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
0
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-3.42
|
€79.60M 91.89M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.60M 91.89M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.02
|
€77.36M 89.3M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.36M 89.3M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.34 USD |
-4.52
|
€75.68M 87.36M USD | €2.50K 2.89K USD | €0.30 0.34 USD | €0.31 0.35 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||