Result Page 2 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
+2.42
|
$6.24B 6.82B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.5 2.73 USD | $6.24B 6.82B USD | 22.71 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.F | $9.24 10.1 USD |
-0.11
|
$5.85B 6.4B USD | $4.09K 4.47K USD | $9.24 10.1 USD | $9.37 10.25 USD | $5.85B 6.4B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.27 2.48 USD |
+1.25
|
$5.43B 5.93B USD | $2.5K 2.73K USD | $2.27 2.48 USD | $2.27 2.48 USD | $5.43B 5.93B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.F | $34.5 37.71 USD |
-1.29
|
$5.36B 5.86B USD | $547 597.94 USD | $34.5 37.71 USD | $35.1 38.37 USD | $5.36B 5.86B USD | 16.04 | $2.15 2.35 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
-0.14
|
$4.91B 5.36B USD | $750 819.85 USD | $2.08 2.27 USD | $2.12 2.32 USD | $4.91B 5.36B USD | 8.83 | $0.24 0.26 USD | |
| Lynas Rare Earths Limited LYI.F | $4.97 5.43 USD |
+2.03
|
$4.64B 5.08B USD | $34.17K 37.35K USD | $4.9 5.36 USD | $4.97 5.43 USD | $4.64B 5.08B USD | 165.59 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.9 3.17 USD |
-1.26
|
$3.84B 4.2B USD | $547 597.94 USD | $2.9 3.17 USD | $2.93 3.2 USD | $3.84B 4.2B USD | 0 | -$0.42 -0.4 USD | |
| Nordex SE NDX1.F | $15.58 17.03 USD |
+1.43
|
$3.71B 4.06B USD | $130 142.11 USD | $15.41 16.85 USD | $15.58 17.03 USD | $3.71B 4.06B USD | 389.50 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.69B 4.03B USD | 9.82 | $0.05 0.05 USD | |
| TUI AG TUI1.F | $6.25 6.83 USD |
+0.81
|
$3.22B 3.52B USD | $2.65K 2.9K USD | $6.25 6.83 USD | $6.33 6.92 USD | $3.22B 3.52B USD | 5.89 | $1.06 1.16 USD | |
| Sibanye Stillwater Limited 47V.F | $1.02 1.11 USD |
-2.87
|
$2.97B 3.25B USD | $25K 27.33K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.12 -0.1 USD | |
| PUMA SE PUM.F | $19.85 21.69 USD |
-0.2
|
$2.95B 3.23B USD | $340 371.67 USD | $19.85 21.69 USD | $20.12 21.99 USD | $2.95B 3.23B USD | 10.50 | $1.89 2.07 USD | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
-2.11
|
$2.95B 3.22B USD | $1.48K 1.62K USD | $2.68 2.93 USD | $2.69 2.94 USD | $2.95B 3.22B USD | 53.88 | $0.05 0.05 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.84B 3.11B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.82 6.36 USD |
-0.99
|
$2.83B 3.1B USD | $2.66K 2.9K USD | $5.81 6.35 USD | $5.87 6.42 USD | $2.83B 3.1B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.54
|
$2.67B 2.92B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.67B 2.92B USD | 8.40 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.33 3.64 USD |
-0.89
|
$2.64B 2.88B USD | $2K 2.19K USD | $3.3 3.6 USD | $3.33 3.64 USD | $2.64B 2.88B USD | 27.75 | $0.12 0.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.59B 2.83B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.59B 2.83B USD | 28.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+2.67
|
$2.54B 2.78B USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.54B 2.78B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.47B 2.7B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.47B 2.7B USD | 16.02 | $0.28 0.31 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.20 | $0.01 0.01 USD | |
| SES S.A. SES.F | $4.81 5.26 USD |
-3.76
|
$2.06B 2.25B USD | $4K 4.37K USD | $4.81 5.26 USD | $4.81 5.26 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.16 0.17 USD |
-9.83
|
$2.04B 2.23B USD | $11K 12.02K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $4.99 5.45 USD |
-1.71
|
$2.03B 2.22B USD | $350 382.6 USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.03B 2.22B USD | 0 | -$0.26 -0.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Riot Platforms, Inc. AP4N.F | $5.63 6.15 USD |
-1.35
|
$1.97B 2.15B USD | $10 10.93 USD | $5.58 6.1 USD | $5.63 6.15 USD | $1.97B 2.15B USD | 18.76 | $0.3 0.33 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.95B 2.14B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.95B 2.14B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.3 4.7 USD |
-2.32
|
$1.84B 2.02B USD | $7.56K 8.26K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.84B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $16.96 18.54 USD |
-0.82
|
$1.76B 1.92B USD | $1K 1.09K USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.76B 1.92B USD | 7.31 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-2.34
|
$1.63B 1.78B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 6.80 | $0.03 0.03 USD | |
| BB Biotech AG Ord BBZA.F | $28.45 31.1 USD |
-1.9
|
$1.56B 1.7B USD | $2.53K 2.77K USD | $28.45 31.1 USD | $28.9 31.59 USD | $1.56B 1.7B USD | 11.51 | $2.47 2.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.54B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 10.50 | $0.02 0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.41B 1.54B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.33B 1.46B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.37 USD |
-0.79
|
$1.32B 1.44B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.36B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Höegh Autoliners ASA V02.F | $6.23 6.8 USD |
-1.89
|
$1.19B 1.3B USD | $3.44K 3.76K USD | $6.23 6.8 USD | $6.29 6.87 USD | $1.19B 1.3B USD | 2.18 | $2.85 3.12 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.19 USD |
-1.42
|
$1.15B 1.25B USD | $577 630.74 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.15B 1.25B USD | 5.47 | $0.7 0.77 USD | |
| Denison Mines Corp. IUQ.F | $1.13 1.23 USD |
+7.12
|
$1.12B 1.22B USD | $4.5K 4.92K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.12B 1.22B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.22B USD | 6.65 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+1.06
|
$1.02B 1.11B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.02B 1.11B USD | 10.44 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $3.49 3.82 USD |
+0.93
|
$971.97M 1.06B USD | $686 749.89 USD | $3.49 3.82 USD | $3.57 3.9 USD | $971.97M 1.06B USD | 0 | -$0.12 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$959.4M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.4M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$929.87M 1.02B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $929.87M 1.02B USD | 9.06 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.54 7.14 USD |
+0.54
|
$917.97M 1B USD | $1.72K 1.88K USD | $6.51 7.12 USD | $6.67 7.29 USD | $917.97M 1B USD | 16.75 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.8199 0.89 USD |
+2.27
|
$810.65M 886.15M USD | $14.4K 15.74K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $810.65M 886.15M USD | 0 | -$2.37 -2.5 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$770.02M 841.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.02M 841.74M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.47 3.79 USD |
+2.3
|
$764.73M 835.96M USD | $2.9K 3.17K USD | $3.47 3.79 USD | $3.47 3.79 USD | $764.73M 835.96M USD | 10.83 | $0.32 0.35 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $9M 9.84M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-0.96
|
$722.93M 790.26M USD | $30.23K 33.04K USD | $0.77 0.84 USD | $0.77 0.84 USD | $722.93M 790.26M USD | 0 | -$0.46 -0.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-1.74
|
$676.21M 739.19M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $676.21M 739.19M USD | 10.16 | $0.05 0.05 USD | |
| CureVac N.V. 5CV.F | $2.78 3.04 USD |
+2.51
|
$654.08M 714.99M USD | $3.21K 3.51K USD | $2.78 3.04 USD | $2.87 3.13 USD | $654.08M 714.99M USD | 3.85 | $0.72 0.79 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.15 2.35 USD |
-4.48
|
$621.65M 679.55M USD | $13.92K 15.21K USD | $2.15 2.35 USD | $2.15 2.35 USD | $621.65M 679.55M USD | 0 | -$1.12 -1.2 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
+5.5
|
$584.34M 638.76M USD | $11.5K 12.57K USD | $0.63 0.69 USD | $0.64 0.69 USD | $584.34M 638.76M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-0.24
|
$540.89M 591.27M USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.49 2.72 USD | $540.89M 591.27M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.08M 580.54M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.08M 580.54M USD | 0 | -$0.04 -0.04 USD | |
| Valneva SE AYJ.F | $3 3.28 USD |
-0.86
|
$528.29M 577.5M USD | $1.39K 1.51K USD | $3 3.28 USD | $3.06 3.35 USD | $528.29M 577.5M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.F | $1.65 1.8 USD |
+1.35
|
$462.55M 505.63M USD | $9.93K 10.85K USD | $1.64 1.79 USD | $1.68 1.84 USD | $462.55M 505.63M USD | 0 | -$0.04 -0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$454.99M 497.36M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $454.99M 497.36M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$450.91M 492.9M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.91M 492.9M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$432.58M 472.86M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $432.58M 472.86M USD | 0 | -$0.04 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
0
|
$420.05M 459.17M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $420.05M 459.17M USD | 0 | -$0.97 -1.06 USD | |
| Lubawa S.A. WQ2.F | $2.7 2.95 USD |
-0.59
|
$405.73M 443.52M USD | $2.3K 2.51K USD | $2.7 2.95 USD | $2.7 2.95 USD | $405.73M 443.52M USD | 15.88 | $0.17 0.19 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.31 USD |
+1.45
|
$392.45M 429M USD | $8.12K 8.87K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.45M 429M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$387.74M 423.85M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $387.74M 423.85M USD | 3.77 | $0.03 0.03 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$357.87M 391.2M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $357.87M 391.2M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-1.13
|
$348.93M 381.43M USD | $5.55K 6.07K USD | $0.53 0.58 USD | $0.53 0.58 USD | $348.93M 381.43M USD | 0 | -$0.15 -0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.9
|
$343.79M 375.81M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.79M 375.81M USD | 6.58 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
+0.19
|
$332.34M 363.3M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $332.34M 363.3M USD | 0 | -$0.12 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$331.44M 362.3M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $331.44M 362.3M USD | 3.27 | $0.11 0.12 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.24
|
$328M 358.55M USD | $500 546.57 USD | $0.19 0.21 USD | $0.2 0.21 USD | $328M 358.55M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.32
|
$315.78M 345.19M USD | $644 703.98 USD | $1.06 1.16 USD | $1.06 1.16 USD | $315.78M 345.19M USD | 0 | -$1.41 -1.5 USD | |
| Ballard Power Systems Inc. PO0.F | $1.05 1.15 USD |
-1.45
|
$314.64M 343.95M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.06 1.16 USD | $314.64M 343.95M USD | 0 | -$0.96 -1.04 USD | |
| Wolfspeed, Inc. CR6A.F | $1.91 2.09 USD |
-0.88
|
$297.14M 324.81M USD | $1.91K 2.08K USD | $1.91 2.09 USD | $1.91 2.09 USD | $297.14M 324.81M USD | 0 | -$6.81 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+12
|
$296.91M 324.56M USD | $48K 52.47K USD | $0.14 0.15 USD | $0.14 0.16 USD | $296.91M 324.56M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+6.81
|
$286.11M 312.76M USD | $55K 60.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $286.11M 312.76M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.74
|
$260.72M 285M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $260.72M 285M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$260.1M 284.32M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $260.1M 284.32M USD | 4.56 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.76 1.92 USD |
-2.22
|
$248.05M 271.15M USD | $7K 7.65K USD | $1.76 1.92 USD | $1.76 1.92 USD | $248.05M 271.15M USD | 35.20 | $0.05 0.05 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$230.06M 251.48M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.06M 251.48M USD | 5.24 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.26 USD |
+0.52
|
$228.09M 249.33M USD | $10.76K 11.76K USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.09M 249.33M USD | 2.13 | $0.54 0.59 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.32 0.34 USD |
+1.35
|
$207.66M 227M USD | $5.2K 5.68K USD | $0.32 0.34 USD | $0.32 0.34 USD | $207.66M 227M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$207.52M 226.85M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.52M 226.85M USD | 1.25 | $0.06 0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+15.6
|
$190.45M 208.19M USD | $139K 151.95K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $190.45M 208.19M USD | 0 | -$0.01 -0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$185.48M 202.75M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $185.48M 202.75M USD | 0 | -$0.26 -0.2 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-0.2
|
$180.67M 197.49M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $180.67M 197.49M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+44.44
|
$166.62M 182.14M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $166.62M 182.14M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$165.87M 181.31M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $165.87M 181.31M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$147.36M 161.08M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.36M 161.08M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.54 2.77 USD |
-4.15
|
$146.93M 160.62M USD | $110 120.24 USD | $2.54 2.77 USD | $2.6 2.85 USD | $146.93M 160.62M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.3
|
$141.45M 154.63M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.45M 154.63M USD | 0 | -$0.13 -0.1 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006599 0.0072 USD |
+560
|
$139.86M 152.89M USD | $1.74M 1.9M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $139.86M 152.89M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+4.37
|
$136.03M 148.7M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.03M 148.7M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
+2.04
|
$134.46M 146.98M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $134.46M 146.98M USD | 5.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||