결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines Corp. IUQ.F | €2.00 2.19 USD |
-12.28
|
€2.17B 2.38B USD | €1.75K 1.91K USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.17B 2.38B USD | 0 | -€0.14 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | €7.25 7.93 USD |
+1.05
|
€2.13B 2.33B USD | €10.63K 11.62K USD | €7.18 7.85 USD | €7.30 7.97 USD | €2.13B 2.33B USD | 0 | -€0.28 -0.3 USD | |
| AIXTRON SE AIXA.F | €18.40 20.11 USD |
-5.52
|
€2.07B 2.27B USD | €7.35K 8.03K USD | €18.34 20.04 USD | €19.74 21.58 USD | €2.07B 2.27B USD | 22.99 | €0.80 0.87 USD | |
| Ondas Holdings Inc. 1B8.F | €4.70 5.14 USD |
-6
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.72 5.16 USD | €1.93B 2.11B USD | 0 | -€0.44 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.75 4.1 USD |
+2.32
|
€1.72B 1.89B USD | €479.00 523.61 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.72B 1.89B USD | 14.98 | €0.25 0.27 USD | |
| Under Armour, Inc. U9R.F | €4.15 4.54 USD |
+0.94
|
€1.69B 1.85B USD | €760.00 830.78 USD | €4.13 4.51 USD | €4.15 4.54 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | |
| Eutelsat Communications S.A. E3B.F | €3.34 3.65 USD |
+4.06
|
€1.66B 1.81B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.35 3.66 USD | €1.66B 1.81B USD | 0 | -€2.28 -2.4 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| DroneShield Limited DRH.F | €1.44 1.57 USD |
-20.31
|
€1.52B 1.66B USD | €1.57M 1.72M USD | €1.40 1.53 USD | €1.51 1.65 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+0.64
|
€1.52B 1.66B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Discovery Silver Corp. 1CU0.F | €4.51 4.92 USD |
+9.88
|
€1.50B 1.63B USD | €1.91K 2.09K USD | €4.24 4.63 USD | €4.51 4.92 USD | €1.50B 1.63B USD | 0 | -€0.06 -0.06 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.33 1.46 USD |
+3.62
|
€1.48B 1.62B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.33 1.46 USD | €1.48B 1.62B USD | 6.65 | €0.20 0.22 USD | |
| Höegh Autoliners ASA V02.F | €7.40 8.09 USD |
-1.6
|
€1.47B 1.6B USD | €1.83K 2K USD | €7.40 8.08 USD | €7.49 8.18 USD | €1.47B 1.6B USD | 2.99 | €2.47 2.7 USD | |
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+0.83
|
€1.43B 1.57B USD | €1.70K 1.86K USD | €6.10 6.67 USD | €6.20 6.78 USD | €1.43B 1.57B USD | 0 | -€0.20 -0.2 USD | |
| Wizz Air Holdings Plc WI2.F | €12.75 13.94 USD |
+10.77
|
€1.36B 1.49B USD | €12.55K 13.72K USD | €11.46 12.53 USD | €13.21 14.44 USD | €1.36B 1.49B USD | 7.16 | €1.78 1.95 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.06 6.62 USD |
+2.89
|
€1.34B 1.46B USD | €11.17K 12.21K USD | €6.06 6.62 USD | €6.06 6.62 USD | €1.34B 1.46B USD | 67.33 | €0.09 0.1 USD | |
| Evotec SE EVT.F | €5.50 6.01 USD |
+1.63
|
€1.27B 1.39B USD | €21.12K 23.09K USD | €5.35 5.85 USD | €5.53 6.04 USD | €1.27B 1.39B USD | 0 | -€0.90 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.07 1.17 USD |
-2.54
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.07 1.17 USD | €1.27B 1.39B USD | 0 | -€2.09 -2.2 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.38 3.69 USD |
-1.46
|
€1.20B 1.32B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.20B 1.32B USD | 84.50 | €0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.94 8.68 USD |
-0.13
|
€1.19B 1.3B USD | €925.00 1.01K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.35 | €0.28 0.31 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.16 7.83 USD |
-3.5
|
€1.11B 1.21B USD | €600.00 655.88 USD | €7.16 7.83 USD | €7.28 7.96 USD | €1.11B 1.21B USD | 0 | -€0.44 -0.4 USD | |
| CureVac N.V. 5CV.F | €4.56 4.98 USD |
-0.48
|
€1.03B 1.13B USD | €7.09K 7.75K USD | €4.50 4.92 USD | €4.56 4.99 USD | €1.03B 1.13B USD | 5.30 | €0.86 0.94 USD | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
+0.17
|
€1.00B 1.09B USD | €10.00 10.93 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.00B 1.09B USD | 8.14 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.14
|
€1.00B 1.09B USD | €2.20K 2.4K USD | €0.93 1.02 USD | €0.93 1.02 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | €2.98 3.26 USD |
+0.37
|
€930.46M 1.02B USD | €8.80K 9.62K USD | €2.93 3.2 USD | €2.99 3.27 USD | €930.46M 1.02B USD | 0 | -€0.85 -0.9 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.77 4.12 USD |
+2
|
€912.20M 997.15M USD | €20.13K 22K USD | €3.75 4.09 USD | €3.80 4.15 USD | €912.20M 997.15M USD | 0 | -€0.26 -0.2 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
-2.99
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+2.56
|
€819.48M 895.8M USD | €4.60K 5.03K USD | €0.60 0.66 USD | €0.60 0.66 USD | €819.48M 895.8M USD | 20.00 | €0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | €2.88 3.15 USD |
+1.05
|
€788.75M 862.21M USD | €100.00 109.31 USD | €2.88 3.14 USD | €2.88 3.15 USD | €788.75M 862.21M USD | 5.43 | €0.53 0.58 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.32 2.54 USD |
-1.69
|
€777.19M 849.57M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €777.19M 849.57M USD | 0 | -€0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.75 USD |
+0.22
|
€726.03M 793.65M USD | €53.29K 58.25K USD | €0.67 0.74 USD | €0.69 0.75 USD | €726.03M 793.65M USD | 0 | -€0.45 -0.4 USD | |
| Valneva SE AYJ.F | €4.01 4.38 USD |
+1.21
|
€702.55M 767.98M USD | €398.00 435.07 USD | €3.92 4.29 USD | €4.01 4.38 USD | €702.55M 767.98M USD | 0 | -€0.46 -0.5 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+1.15
|
€659.11M 720.5M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €659.11M 720.5M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.14 2.34 USD |
+10.54
|
€656.66M 717.82M USD | €17.47K 19.1K USD | €1.94 2.12 USD | €2.16 2.36 USD | €656.66M 717.82M USD | 16.46 | €0.13 0.14 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.13
|
€597.26M 652.89M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.26M 652.89M USD | 0 | -€0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.95 1.04 USD |
-0.42
|
€568.69M 621.66M USD | €14.09K 15.4K USD | €0.95 1.04 USD | €0.99 1.08 USD | €568.69M 621.66M USD | 0 | -€2.74 -2.9 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
+0.23
|
€554.82M 606.49M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.88 0.96 USD | €554.82M 606.49M USD | 0 | -€0.08 -0.08 USD | |
| Quantum eMotion Corp. R 34Q0.F | €1.96 2.14 USD |
-6.67
|
€546.53M 597.43M USD | €15.13K 16.54K USD | €1.90 2.08 USD | €2.04 2.23 USD | €546.53M 597.43M USD | 0 | -€0.02 -0.02 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-1.23
|
€515.44M 563.44M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.16 0.17 USD | €515.44M 563.44M USD | 0 | €0.00 0 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
-3.54
|
€457.46M 500.07M USD | €10.00 10.93 USD | €1.25 1.37 USD | €1.25 1.37 USD | €457.46M 500.07M USD | 8.94 | €0.14 0.15 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.65 5.08 USD |
-9.53
|
€424.37M 463.89M USD | €150.00 163.97 USD | €4.65 5.08 USD | €4.65 5.08 USD | €424.37M 463.89M USD | 0 | -€0.13 -0.1 USD | |
| Ocugen, Inc. 2H51.F | €1.13 1.24 USD |
-2.75
|
€409.45M 447.59M USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.14 1.25 USD | €409.45M 447.59M USD | 0 | -€0.19 -0.2 USD | |
| Ferrexpo plc FEX.F | €0.60 0.66 USD |
+3.45
|
€395.91M 432.79M USD | €283.00 309.36 USD | €0.60 0.66 USD | €0.60 0.66 USD | €395.91M 432.79M USD | 0 | -€0.44 -0.4 USD | |
| Nel ASA D7G.F | €0.22 0.25 USD |
+0.72
|
€375.29M 410.24M USD | €70.20K 76.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €375.29M 410.24M USD | 0 | -€0.04 -0.04 USD | |
| Troilus Gold Corp. CM5R.F | €0.85 0.92 USD |
+4.19
|
€371.86M 406.5M USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.92 USD | €371.86M 406.5M USD | 0 | -€0.07 -0.07 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| Nova Minerals Limited QM3.F | €0.82 0.9 USD |
+4.31
|
€337.69M 369.14M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.82 0.9 USD | €337.69M 369.14M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| Talon Metals Corp. TAO.F | €0.29 0.31 USD |
+13.75
|
€322.51M 352.54M USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.29 0.31 USD | €322.51M 352.54M USD | 0 | €0.00 0 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Minera Alamos Inc. PYCP.F | €0.26 0.28 USD |
+12.17
|
€289.71M 316.69M USD | €14.00 15.3 USD | €0.25 0.27 USD | €0.26 0.28 USD | €289.71M 316.69M USD | 0 | -€0.05 -0.05 USD | |
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+4.58
|
€284.06M 310.51M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €284.06M 310.51M USD | 0 | -€0.66 -0.7 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.22 USD |
+1.99
|
€273.98M 299.5M USD | €5.00 5.47 USD | €0.21 0.22 USD | €0.21 0.22 USD | €273.98M 299.5M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
+5.63
|
€273.82M 299.32M USD | €8.00K 8.75K USD | €0.85 0.92 USD | €0.85 0.92 USD | €273.82M 299.32M USD | 0 | -€0.03 -0.03 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | €0.30 0.32 USD |
-29.34
|
€269.70M 294.82M USD | €87.50K 95.65K USD | €0.29 0.31 USD | €0.41 0.45 USD | €269.70M 294.82M USD | 4.21 | €0.07 0.08 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10
|
€269.45M 294.55M USD | €127.03K 138.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €269.45M 294.55M USD | 0 | -€0.01 -0.01 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+3.65
|
€251.91M 275.38M USD | €8.83K 9.65K USD | €0.10 0.11 USD | €0.11 0.12 USD | €251.91M 275.38M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.57 0.62 USD |
+0.88
|
€250.26M 273.57M USD | €3.80K 4.15K USD | €0.57 0.62 USD | €0.57 0.62 USD | €250.26M 273.57M USD | 0 | -€0.01 -0.01 USD | |
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+6.36
|
€242.86M 265.47M USD | €122.50K 133.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €242.86M 265.47M USD | 0 | -€0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.19 4.58 USD |
+4.75
|
€242.57M 265.16M USD | €960.00 1.05K USD | €4.00 4.37 USD | €4.19 4.58 USD | €242.57M 265.16M USD | 0 | -€0.07 -0.07 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.67 0.73 USD |
-1.48
|
€229.49M 250.87M USD | €11.00K 12.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €229.49M 250.87M USD | 7.38 | €0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-3.85
|
€225.60M 246.61M USD | €63.46K 69.37K USD | €0.50 0.55 USD | €0.53 0.58 USD | €225.60M 246.61M USD | 0 | -€0.01 -0.01 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-2.46
|
€225.34M 246.32M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.32 0.35 USD | €225.34M 246.32M USD | 0 | -€0.04 -0.04 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+5.22
|
€205.79M 224.96M USD | €61.10K 66.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.79M 224.96M USD | 0 | €0.00 0 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
0
|
€195.98M 214.23M USD | €3.42K 3.74K USD | €0.61 0.66 USD | €0.61 0.66 USD | €195.98M 214.23M USD | 0 | -€0.69 -0.7 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.88 0.96 USD |
-6.71
|
€188.83M 206.42M USD | €3.60K 3.94K USD | €0.87 0.96 USD | €0.88 0.96 USD | €188.83M 206.42M USD | 0 | -€0.06 -0.06 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.23 0.26 USD |
+11.43
|
€171.43M 187.4M USD | €45.50K 49.74K USD | €0.22 0.24 USD | €0.25 0.27 USD | €171.43M 187.4M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+8.03
|
€169.24M 185.01M USD | €85.00 92.92 USD | €0.30 0.32 USD | €0.30 0.32 USD | €169.24M 185.01M USD | 3.70 | €0.08 0.09 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.75 0.82 USD |
+17.19
|
€168.60M 184.31M USD | €4.80K 5.25K USD | €0.75 0.82 USD | €0.78 0.85 USD | €168.60M 184.31M USD | 0 | -€0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.25 0.27 USD |
+14.58
|
€161.11M 176.12M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.25 0.27 USD | €161.11M 176.12M USD | 0 | -€0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||