결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€5.13 5.92 USD |
-3.21
|
€2.19B 2.52B USD | €10.55K 12.18K USD | €5.11 5.9 USD | €5.21 6.01 USD | €2.19B 2.52B USD | 0 | -€1.00 -1.1 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€12.20 14.08 USD |
0
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.20 14.08 USD | €2.11B 2.43B USD | 0 | -€0.72 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.96 1.11 USD |
0
|
€1.81B 2.09B USD | €8.68K 10.02K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.81B 2.09B USD | 13.71 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.72 1.99 USD |
-0.43
|
€1.59B 1.84B USD | €96.69K 111.61K USD | €1.71 1.98 USD | €1.75 2.02 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.84 USD |
-0.87
|
€1.55B 1.79B USD | €25.00 28.86 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.85 11.37 USD |
+0.66
|
€1.51B 1.74B USD | €1.55K 1.78K USD | €9.81 11.32 USD | €9.85 11.37 USD | €1.51B 1.74B USD | 16.98 | €0.58 0.67 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.61 USD |
-3.46
|
€1.47B 1.69B USD | €2.81K 3.24K USD | €1.37 1.58 USD | €1.42 1.64 USD | €1.47B 1.69B USD | 5.16 | €0.27 0.31 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.72 7.75 USD |
+2.05
|
€1.44B 1.66B USD | €380.00 438.65 USD | €6.61 7.63 USD | €6.72 7.75 USD | €1.44B 1.66B USD | 0 | -€0.28 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.67
|
€1.42B 1.64B USD | €3.53K 4.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.42B 1.64B USD | 13.22 | €0.05 0.06 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.38 15.44 USD |
-0.89
|
€1.38B 1.6B USD | €3.73K 4.3K USD | €13.18 15.21 USD | €13.38 15.44 USD | €1.38B 1.6B USD | 669.00 | €0.02 0.02 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.1 USD |
+6.82
|
€1.30B 1.51B USD | €24.00K 27.7K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.30B 1.51B USD | 19.09 | €0.05 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
-2.53
|
€1.25B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
-0.9
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.74 | €0.13 0.15 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.59 4.15 USD |
+0.62
|
€1.08B 1.25B USD | €21.07K 24.33K USD | €3.50 4.04 USD | €3.69 4.26 USD | €1.08B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.25 0.29 USD |
-4.62
|
€1.06B 1.22B USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.39 2.75 USD |
+3.43
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.39 2.75 USD | €1.06B 1.22B USD | 5.67 | €0.42 0.48 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.49 1.72 USD |
-3.12
|
€1.03B 1.19B USD | €19.37K 22.36K USD | €1.44 1.66 USD | €1.55 1.78 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.14 2.47 USD |
+0.47
|
€1.02B 1.18B USD | €3.50K 4.04K USD | €2.10 2.43 USD | €2.14 2.47 USD | €1.02B 1.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.13 USD |
-0.08
|
€1.02B 1.18B USD | €3.25K 3.75K USD | €1.77 2.04 USD | €1.84 2.13 USD | €1.02B 1.18B USD | 13.16 | €0.14 0.16 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.11 USD |
+0.36
|
€934.95M 1.08B USD | €8.00K 9.23K USD | €0.96 1.11 USD | €0.96 1.11 USD | €934.95M 1.08B USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.42 3.95 USD |
+3.64
|
€913.95M 1.06B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €913.95M 1.06B USD | 12.66 | €0.27 0.31 USD | ||
Filtronic plc
FTI.F
DE
|
€3.74 4.32 USD |
-6.03
|
€822.59M 949.54M USD | €1.45K 1.67K USD | €3.74 4.32 USD | €3.74 4.32 USD | €822.59M 949.54M USD | 74.79 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
-4.07
|
€771.27M 890.31M USD | €49.63K 57.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €771.27M 890.31M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.01 3.48 USD |
-4.14
|
€734.50M 847.86M USD | €600.00 692.6 USD | €3.01 3.48 USD | €3.10 3.58 USD | €734.50M 847.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.99 4.6 USD |
-0.38
|
€723.71M 835.4M USD | €875.00 1.01K USD | €3.98 4.59 USD | €3.99 4.6 USD | €723.71M 835.4M USD | 66.41 | €0.06 0.07 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.85 3.29 USD |
+1.86
|
€626.08M 722.71M USD | €2.68K 3.09K USD | €2.83 3.26 USD | €2.91 3.36 USD | €626.08M 722.71M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-9.09
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€23.60 27.24 USD |
+3.51
|
€578.12M 667.34M USD | €133.00 153.53 USD | €22.90 26.43 USD | €24.10 27.82 USD | €578.12M 667.34M USD | 0 | -€0.71 -0.8 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+2.87
|
€536.50M 619.3M USD | €3.30K 3.81K USD | €0.43 0.5 USD | €0.43 0.5 USD | €536.50M 619.3M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
-4.65
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.57 USD |
+3.58
|
€503.51M 581.22M USD | €14.10K 16.28K USD | €0.47 0.55 USD | €0.50 0.57 USD | €503.51M 581.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.57 1.81 USD |
-1.87
|
€483.20M 557.78M USD | €4.42K 5.1K USD | €1.57 1.81 USD | €1.60 1.85 USD | €483.20M 557.78M USD | 31.40 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.14 3.62 USD |
+9.19
|
€482.10M 556.51M USD | €200.00 230.87 USD | €2.97 3.42 USD | €3.14 3.62 USD | €482.10M 556.51M USD | 14.25 | €0.22 0.25 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.76
|
€447.68M 516.78M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
-2.96
|
€435.81M 503.07M USD | €2.01K 2.32K USD | €2.28 2.63 USD | €2.30 2.65 USD | €435.81M 503.07M USD | 0 | -€0.80 -0.9 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.29 0.33 USD |
+7.21
|
€401.42M 463.37M USD | €1.70K 1.96K USD | €0.29 0.33 USD | €0.29 0.33 USD | €401.42M 463.37M USD | 0 | -€0.04 -0.04 USD | ||
Nel ASA
D7G.F
DE
|
€0.22 0.25 USD |
-5.42
|
€368.36M 425.21M USD | €1.19M 1.37M USD | €0.21 0.25 USD | €0.23 0.27 USD | €368.36M 425.21M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.51
|
€354.09M 408.74M USD | €12.15K 14.03K USD | €1.05 1.21 USD | €1.05 1.21 USD | €354.09M 408.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.19 1.38 USD |
-0.17
|
€333.26M 384.69M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €333.26M 384.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.88
|
€314.36M 362.88M USD | €5.69K 6.56K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.36M 362.88M USD | 0 | -€0.94 -1.08 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
-1.84
|
€302.86M 349.6M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €302.86M 349.6M USD | 0 | -€0.01 -0.01 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€300.95M 347.39M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €300.95M 347.39M USD | 10.90 | €0.03 0.03 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
0
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-1.83
|
€296.48M 342.23M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.41
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-9.09
|
€279.05M 322.12M USD | €64.98K 75.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-5.33
|
€249.24M 287.71M USD | €97.55K 112.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €249.24M 287.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+0.63
|
€246.80M 284.89M USD | €160.00K 184.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.67 0.77 USD |
-6.34
|
€244.22M 281.91M USD | €17.50K 20.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €244.22M 281.91M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.18 1.36 USD |
-1.34
|
€232.56M 268.46M USD | €12.00K 13.85K USD | €1.13 1.31 USD | €1.18 1.36 USD | €232.56M 268.46M USD | 29.55 | €0.04 0.05 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
0
|
€231.21M 266.89M USD | €9.74K 11.24K USD | €1.42 1.64 USD | €1.47 1.7 USD | €231.21M 266.89M USD | 0 | -€0.15 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+5.2
|
€230.15M 265.67M USD | €20.00K 23.09K USD | €0.31 0.36 USD | €0.31 0.36 USD | €230.15M 265.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
-5.41
|
€229.59M 265.02M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.59M 265.02M USD | 0 | -€0.03 -0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
-6.23
|
€228.01M 263.2M USD | €3.59K 4.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €228.01M 263.2M USD | 0 | -€0.08 -0.09 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.94 1.09 USD |
-1.05
|
€226.66M 261.64M USD | €42.00K 48.48K USD | €0.94 1.09 USD | €0.94 1.09 USD | €226.66M 261.64M USD | 0 | -€0.08 -0.09 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
-2.29
|
€201.50M 232.59M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €201.50M 232.59M USD | 0 | -€0.63 -0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.57 0.66 USD |
+2.88
|
€200.03M 230.91M USD | €395.00 455.96 USD | €0.55 0.64 USD | €0.57 0.66 USD | €200.03M 230.91M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
+1.56
|
€181.92M 210M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
-14.39
|
€181.19M 209.15M USD | €40.00K 46.17K USD | €0.08 0.1 USD | €0.08 0.1 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.61
|
€179.74M 207.48M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.16 0.18 USD |
+2.62
|
€177.75M 205.18M USD | €3.30K 3.81K USD | €0.15 0.17 USD | €0.16 0.18 USD | €177.75M 205.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+6.02
|
€176.19M 203.38M USD | €7.05K 8.14K USD | €0.06 0.07 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.67
|
€175.75M 202.87M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.65 USD | €175.75M 202.87M USD | 0 | -€0.03 -0.03 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+9.09
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
0
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.46 0.53 USD |
+7.35
|
€156.61M 180.78M USD | €18.00K 20.78K USD | €0.45 0.52 USD | €0.47 0.55 USD | €156.61M 180.78M USD | 46.00 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
-0.57
|
€147.86M 170.68M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-3.88
|
€139.59M 161.13M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.25 0.29 USD |
-3.67
|
€138.57M 159.96M USD | €45.00 51.95 USD | €0.25 0.29 USD | €0.25 0.29 USD | €138.57M 159.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+1.11
|
€130.74M 150.92M USD | €5.54K 6.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €130.74M 150.92M USD | 9.11 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+0.31
|
€130.23M 150.33M USD | €30.00K 34.63K USD | €0.32 0.37 USD | €0.32 0.37 USD | €130.23M 150.33M USD | 0 | -€0.02 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.11 2.44 USD |
-4.7
|
€122.15M 141.01M USD | €120.00 138.52 USD | €2.11 2.44 USD | €2.20 2.53 USD | €122.15M 141.01M USD | 0 | -€0.09 -0.1 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
-12.66
|
€120.24M 138.8M USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €120.24M 138.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
-0.23
|
€108.95M 125.76M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €108.95M 125.76M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.09 USD |
+6.47
|
€104.26M 120.35M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.07 0.09 USD | €104.26M 120.35M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
-0.66
|
€103.68M 119.68M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €103.68M 119.68M USD | 0 | -€0.30 -0.3 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+5.18
|
€101.39M 117.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.39M 117.04M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.25 0.29 USD |
-3.78
|
€97.95M 113.06M USD | €18.90K 21.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €97.95M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.79
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+3.3
|
€94.60M 109.2M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.60M 109.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-0.94
|
€83.72M 96.64M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.32 0.37 USD |
-5.04
|
€81.81M 94.44M USD | €6.00K 6.93K USD | €0.31 0.35 USD | €0.32 0.37 USD | €81.81M 94.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€81.49M 94.07M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-7.79
|
€80.86M 93.34M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €80.86M 93.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.77 0.88 USD |
-5.56
|
€80.78M 93.25M USD | €12.58K 14.52K USD | €0.77 0.88 USD | €0.77 0.88 USD | €80.78M 93.25M USD | 9.56 | €0.08 0.09 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-3.74
|
€78.01M 90.05M USD | €5.95K 6.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €78.01M 90.05M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-21.62
|
€75.44M 87.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.32
|
€73.01M 84.28M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €73.01M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-4.83
|
€72.14M 83.27M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €72.14M 83.27M USD | 0 | -€0.02 -0.02 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-3.7
|
€71.08M 82.05M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.08M 82.05M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||