결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Silver Corp.
EJD.F
DE
|
€7.75 8.95 USD |
+3.22
|
€2.30B 2.65B USD | €4.37K 5.04K USD | €7.65 8.83 USD | €7.75 8.95 USD | €2.30B 2.65B USD | 0 | -€0.05 -0.05 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.30 6.12 USD |
+0.95
|
€2.26B 2.61B USD | €8.25K 9.52K USD | €5.21 6.01 USD | €5.30 6.12 USD | €2.26B 2.61B USD | 0 | -€1.00 -1.1 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€11.26 13 USD |
+4.84
|
€1.94B 2.24B USD | €1.11K 1.28K USD | €11.26 13 USD | €11.28 13.02 USD | €1.94B 2.24B USD | 0 | -€0.73 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.96 1.11 USD |
+0.73
|
€1.81B 2.09B USD | €8.68K 10.02K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.81B 2.09B USD | 13.71 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.73 2 USD |
-1.93
|
€1.60B 1.84B USD | €23.68K 27.33K USD | €1.73 2 USD | €1.79 2.06 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.60 1.84 USD |
-8.18
|
€1.56B 1.8B USD | €7.00K 8.08K USD | €1.59 1.84 USD | €1.68 1.94 USD | €1.56B 1.8B USD | 0 | -€0.01 -0.01 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+4.26
|
€1.49B 1.72B USD | €45.70K 52.75K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.54 11.01 USD |
+3.58
|
€1.46B 1.69B USD | €1.80K 2.08K USD | €9.52 10.99 USD | €9.70 11.19 USD | €1.46B 1.69B USD | 16.44 | €0.58 0.67 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
+5.12
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 13.47 | €0.05 0.06 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.00 8.07 USD |
+0.65
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €7.00 8.07 USD | €7.00 8.07 USD | €1.36B 1.57B USD | 0 | -€0.28 -0.3 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.10 15.12 USD |
+5.31
|
€1.36B 1.56B USD | €25.07K 28.94K USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.36B 1.56B USD | 655.00 | €0.02 0.02 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+1.94
|
€1.28B 1.48B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.89 1.03 USD |
+5.36
|
€1.22B 1.41B USD | €24.00K 27.7K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.22B 1.41B USD | 17.87 | €0.05 0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.80 4.38 USD |
+4.4
|
€1.15B 1.32B USD | €11.01K 12.71K USD | €3.75 4.33 USD | €3.80 4.38 USD | €1.15B 1.32B USD | 0 | -€0.23 -0.2 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.26 0.3 USD |
-2.22
|
€1.13B 1.3B USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
-0.23
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.57 | €0.13 0.15 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.34 2.7 USD |
-4.58
|
€1.04B 1.2B USD | €3.65K 4.21K USD | €2.34 2.7 USD | €2.51 2.9 USD | €1.04B 1.2B USD | 5.55 | €0.42 0.48 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.50 1.73 USD |
0
|
€1.04B 1.2B USD | €31.88K 36.8K USD | €1.50 1.73 USD | €1.58 1.82 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.13 2.46 USD |
+4.82
|
€1.02B 1.18B USD | €466.00 537.92 USD | €2.10 2.42 USD | €2.13 2.46 USD | €1.02B 1.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.12 USD |
+0.71
|
€1.02B 1.17B USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.02B 1.17B USD | 13.10 | €0.14 0.16 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.1 USD |
+12.42
|
€931.83M 1.08B USD | €41.00K 47.33K USD | €0.96 1.1 USD | €0.96 1.1 USD | €931.83M 1.08B USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.30 3.81 USD |
+7.84
|
€882.42M 1.02B USD | €2.20K 2.54K USD | €3.30 3.81 USD | €3.30 3.81 USD | €882.42M 1.02B USD | 12.22 | €0.27 0.31 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
-1.49
|
€875.37M 1.01B USD | €1.45K 1.67K USD | €3.92 4.52 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.2 USD |
+4.77
|
€790.93M 913M USD | €7.00K 8.08K USD | €0.17 0.19 USD | €0.17 0.2 USD | €790.93M 913M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
+2.24
|
€756.94M 873.76M USD | €3.70K 4.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €756.94M 873.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.01 4.62 USD |
-4.3
|
€727.34M 839.59M USD | €110.00 126.98 USD | €4.01 4.62 USD | €4.01 4.62 USD | €727.34M 839.59M USD | 66.75 | €0.06 0.07 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€24.10 27.82 USD |
+8.07
|
€590.37M 681.48M USD | €1.20K 1.39K USD | €23.10 26.67 USD | €24.10 27.82 USD | €590.37M 681.48M USD | 0 | -€0.71 -0.8 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.54 2.94 USD |
+1.52
|
€558.08M 644.21M USD | €5.00K 5.77K USD | €2.54 2.94 USD | €2.54 2.94 USD | €558.08M 644.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
+4.88
|
€556.73M 642.65M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-3.69
|
€521.53M 602.02M USD | €3.30K 3.81K USD | €0.42 0.48 USD | €0.42 0.48 USD | €521.53M 602.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.65 1.9 USD |
+6.19
|
€506.59M 584.78M USD | €60.56K 69.91K USD | €1.59 1.83 USD | €1.65 1.9 USD | €506.59M 584.78M USD | 32.92 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.29 3.8 USD |
-1.5
|
€505.78M 583.84M USD | €2.72K 3.14K USD | €3.29 3.8 USD | €3.29 3.8 USD | €505.78M 583.84M USD | 14.95 | €0.22 0.25 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.47 0.54 USD |
-3.56
|
€477.99M 551.76M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €477.99M 551.76M USD | 0 | -€0.55 -0.6 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+4.64
|
€447.68M 516.78M USD | €153.50K 177.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.34 2.71 USD |
+2.05
|
€444.53M 513.14M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.34 2.71 USD | €444.53M 513.14M USD | 0 | -€0.80 -0.9 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.23 0.27 USD |
-2.5
|
€395.40M 456.42M USD | €69.66K 80.41K USD | €0.23 0.27 USD | €0.24 0.28 USD | €395.40M 456.42M USD | 0 | -€0.04 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+3.84
|
€374.43M 432.21M USD | €1.70K 1.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €374.43M 432.21M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.07 1.24 USD |
-0.92
|
€363.57M 419.68M USD | €6.35K 7.33K USD | €1.07 1.24 USD | €1.08 1.25 USD | €363.57M 419.68M USD | 0 | -€0.21 -0.2 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.35 0.4 USD |
-5.42
|
€321.19M 370.77M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.35 0.4 USD | €321.19M 370.77M USD | 11.63 | €0.03 0.03 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+11.52
|
€319.69M 369.03M USD | €11.96K 13.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
+6.3
|
€308.54M 356.15M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €308.54M 356.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.10 1.27 USD |
+2.79
|
€308.14M 355.7M USD | €59.41K 68.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €308.14M 355.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+1.41
|
€306.63M 353.95M USD | €1.36K 1.57K USD | €0.60 0.69 USD | €0.60 0.69 USD | €306.63M 353.95M USD | 0 | -€0.94 -1.08 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.67
|
€301.42M 347.94M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €301.42M 347.94M USD | 0 | -€0.01 -0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
+2.67
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.53 0.61 USD |
+14.59
|
€295.79M 341.44M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €295.79M 341.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.39 USD |
-3.21
|
€293.31M 338.58M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €293.31M 338.58M USD | 0 | -€0.12 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+1.49
|
€263.27M 303.91M USD | €26.05K 30.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €263.27M 303.91M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.68 0.79 USD |
+10.7
|
€250.83M 289.54M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.68 0.79 USD | €250.83M 289.54M USD | 0 | -€0.04 -0.04 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.16 0.19 USD |
-3.6
|
€243.16M 280.69M USD | €48.57K 56.07K USD | €0.16 0.19 USD | €0.16 0.19 USD | €243.16M 280.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.43 USD |
+0.68
|
€242.71M 280.16M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €242.71M 280.16M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €49.68K 57.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.47 1.7 USD |
+3.37
|
€240.02M 277.06M USD | €1.17K 1.35K USD | €1.47 1.7 USD | €1.55 1.78 USD | €240.02M 277.06M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.19 1.37 USD |
+11.47
|
€233.35M 269.36M USD | €1.20K 1.39K USD | €1.19 1.37 USD | €1.22 1.41 USD | €233.35M 269.36M USD | 29.64 | €0.04 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.32 0.37 USD |
+30.08
|
€223.90M 258.46M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.32 0.37 USD | €223.90M 258.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.34 USD |
+4.38
|
€218.77M 252.53M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €218.77M 252.53M USD | 0 | -€0.05 -0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.39 1.61 USD |
-2.02
|
€204.88M 236.51M USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.39 1.61 USD | €204.88M 236.51M USD | 0 | -€0.63 -0.7 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+12.16
|
€202.21M 233.42M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €202.21M 233.42M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.56 0.64 USD |
-6.4
|
€194.44M 224.45M USD | €3.70K 4.27K USD | €0.53 0.61 USD | €0.56 0.64 USD | €194.44M 224.45M USD | 0 | €0.00 0 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.09 0.1 USD |
+11.68
|
€187.88M 216.88M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €187.88M 216.88M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.64 USD |
+0.64
|
€171.39M 197.84M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.55 0.64 USD | €171.39M 197.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
+5.56
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
+5.66
|
€169.79M 196M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €169.79M 196M USD | 0 | -€0.02 -0.02 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+6.4
|
€166.19M 191.84M USD | €21.50K 24.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.19M 191.84M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-5.71
|
€158.39M 182.83M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €158.39M 182.83M USD | 0 | -€0.01 -0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
+6.06
|
€145.89M 168.4M USD | €45.00K 51.95K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.89M 168.4M USD | 42.85 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+0.15
|
€140.01M 161.62M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.67 0.77 USD | €140.01M 161.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.25 0.29 USD |
+5.26
|
€138.68M 160.08M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €138.68M 160.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+2.62
|
€129.31M 149.26M USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.36 USD |
+3.83
|
€127.17M 146.8M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.17M 146.8M USD | 0 | -€0.02 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.18 2.52 USD |
+5.11
|
€126.21M 145.68M USD | €6.08K 7.02K USD | €2.18 2.52 USD | €2.29 2.64 USD | €126.21M 145.68M USD | 0 | -€0.09 -0.1 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€125.47M 144.83M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
+6.19
|
€109.20M 126.05M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €109.20M 126.05M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+3.03
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.36M 120.47M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.36M 120.47M USD | 0 | -€0.30 -0.3 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.31 USD |
+9.3
|
€101.80M 117.51M USD | €18.90K 21.82K USD | €0.25 0.28 USD | €0.26 0.31 USD | €101.80M 117.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+25.23
|
€97.92M 113.03M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.92M 113.03M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.04 0.04 USD |
+27.59
|
€96.25M 111.11M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.04 0.04 USD | €96.25M 111.11M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.75
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+6.58
|
€91.58M 105.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.58M 105.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+9.46
|
€89.06M 102.8M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.06M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-8.72
|
€82.16M 94.84M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.18 0.21 USD | €82.16M 94.84M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+2.45
|
€80.02M 92.37M USD | €3.67K 4.23K USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.02M 92.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-2.59
|
€77.47M 89.43M USD | €1.14K 1.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.47M 89.43M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.18 USD |
+1.74
|
€77.12M 89.02M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €77.12M 89.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.19 USD |
+14.43
|
€74.29M 85.75M USD | €900.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.29M 85.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-7.35
|
€73.99M 85.41M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €73.99M 85.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+14.94
|
€73.82M 85.21M USD | €4.42K 5.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-8.99
|
€73.81M 85.2M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||