결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.13
|
€2.36B 2.72B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.99 5.75 USD |
-3.2
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €4.99 5.75 USD | €5.00 5.77 USD | €2.13B 2.45B USD | 0 | -€1.00 -1.1 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€11.20 12.93 USD |
+4.09
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €11.16 12.88 USD | €11.20 12.93 USD | €1.93B 2.23B USD | 0 | -€0.73 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.86
|
€1.78B 2.06B USD | €9.00K 10.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.06B USD | 13.48 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.70 1.97 USD |
-1.5
|
€1.57B 1.82B USD | €38.24K 44.14K USD | €1.66 1.92 USD | €1.73 2 USD | €1.57B 1.82B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.83 USD |
-0.44
|
€1.55B 1.79B USD | €191.00 220.48 USD | €1.58 1.82 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.71 0.82 USD |
+7.56
|
€1.53B 1.77B USD | €3.53K 4.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.53B 1.77B USD | 14.22 | €0.05 0.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.91 11.44 USD |
-0.05
|
€1.52B 1.75B USD | €2.78K 3.21K USD | €9.87 11.39 USD | €10.07 11.62 USD | €1.52B 1.75B USD | 17.08 | €0.58 0.67 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.40 1.61 USD |
+0.22
|
€1.47B 1.69B USD | €6.00K 6.93K USD | €1.39 1.6 USD | €1.40 1.61 USD | €1.47B 1.69B USD | 5.16 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.36 15.42 USD |
+2.3
|
€1.38B 1.6B USD | €3.17K 3.65K USD | €13.26 15.31 USD | €13.72 15.84 USD | €1.38B 1.6B USD | 668.00 | €0.02 0.02 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.41 7.4 USD |
-3.61
|
€1.37B 1.58B USD | €480.00 554.08 USD | €6.41 7.4 USD | €6.41 7.4 USD | €1.37B 1.58B USD | 0 | -€0.28 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.99 1.14 USD |
+4.12
|
€1.35B 1.55B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.35B 1.55B USD | 19.71 | €0.05 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+0.65
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
-4.7
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.54 | €0.13 0.15 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.57 4.12 USD |
+0.9
|
€1.08B 1.24B USD | €5.19K 5.99K USD | €3.53 4.08 USD | €3.59 4.14 USD | €1.08B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.32 2.68 USD |
-1.48
|
€1.03B 1.19B USD | €1.30K 1.5K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.03B 1.19B USD | 5.52 | €0.42 0.48 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.12 2.45 USD |
-0.28
|
€1.02B 1.17B USD | €230.00 265.5 USD | €2.10 2.42 USD | €2.12 2.45 USD | €1.02B 1.17B USD | 0 | -€0.30 -0.3 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.79 2.06 USD |
-2.99
|
€990.70M 1.14B USD | €3.25K 3.75K USD | €1.79 2.06 USD | €1.79 2.06 USD | €990.70M 1.14B USD | 12.76 | €0.14 0.16 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.23 0.27 USD |
-3.36
|
€981.80M 1.13B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.23 0.27 USD | €981.80M 1.13B USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.99 1.15 USD |
+3.31
|
€967.73M 1.12B USD | €8.00K 9.23K USD | €0.99 1.15 USD | €0.99 1.15 USD | €967.73M 1.12B USD | 0 | €0.00 0 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.40 1.62 USD |
-5.4
|
€967.66M 1.12B USD | €110.00 126.98 USD | €1.40 1.62 USD | €1.40 1.62 USD | €967.66M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.55 4.1 USD |
+3.8
|
€948.70M 1.1B USD | €18.00 20.78 USD | €3.50 4.04 USD | €3.55 4.1 USD | €948.70M 1.1B USD | 13.14 | €0.27 0.31 USD | ||
Filtronic plc
FTI.F
DE
|
€4.04 4.66 USD |
-5.16
|
€888.57M 1.03B USD | €350.00 404.02 USD | €4.04 4.66 USD | €4.04 4.66 USD | €888.57M 1.03B USD | 80.79 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+2.55
|
€771.27M 890.31M USD | €61.70K 71.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €771.27M 890.31M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.09 3.57 USD |
+1.24
|
€754.50M 870.95M USD | €50.00 57.72 USD | €2.97 3.43 USD | €3.09 3.57 USD | €754.50M 870.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.94 4.55 USD |
-1.13
|
€715.54M 825.97M USD | €875.00 1.01K USD | €3.94 4.55 USD | €3.94 4.55 USD | €715.54M 825.97M USD | 65.66 | €0.06 0.07 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.83 3.26 USD |
-0.42
|
€620.38M 716.12M USD | €7.68K 8.87K USD | €2.83 3.26 USD | €2.83 3.26 USD | €620.38M 716.12M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€23.70 27.36 USD |
+5.33
|
€580.57M 670.17M USD | €2.51K 2.9K USD | €22.40 25.86 USD | €23.80 27.47 USD | €580.57M 670.17M USD | 0 | -€0.71 -0.8 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+2.32
|
€543.14M 626.96M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €543.14M 626.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
-0.23
|
€535.25M 617.86M USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.5 USD | €535.25M 617.86M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.42 USD |
+24.31
|
€499.00M 576.02M USD | €1.70K 1.96K USD | €0.36 0.42 USD | €0.36 0.42 USD | €499.00M 576.02M USD | 0 | -€0.04 -0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
-3.38
|
€486.50M 561.58M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.50M 561.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.52 1.75 USD |
-0.98
|
€467.50M 539.66M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €467.50M 539.66M USD | 30.38 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.95 3.4 USD |
-6.06
|
€452.89M 522.79M USD | €200.00 230.87 USD | €2.95 3.4 USD | €2.95 3.4 USD | €452.89M 522.79M USD | 13.39 | €0.22 0.25 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-2.89
|
€434.74M 501.84M USD | €16.00K 18.47K USD | €0.25 0.28 USD | €0.25 0.29 USD | €434.74M 501.84M USD | 0.58 | €0.43 0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.29 2.64 USD |
+1.15
|
€434.48M 501.54M USD | €10.12K 11.68K USD | €2.26 2.61 USD | €2.29 2.64 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Nel ASA
D7G.F
DE
|
€0.22 0.26 USD |
+4.22
|
€375.97M 433.99M USD | €1.12M 1.29M USD | €0.21 0.25 USD | €0.23 0.26 USD | €375.97M 433.99M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.04 1.2 USD |
+0.58
|
€350.71M 404.84M USD | €1.35K 1.56K USD | €1.01 1.17 USD | €1.04 1.2 USD | €350.71M 404.84M USD | 0 | -€0.21 -0.2 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.26 0.3 USD |
+8.33
|
€328.10M 378.73M USD | €900.00 1.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €328.10M 378.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.15 1.32 USD |
-4.02
|
€319.86M 369.23M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €319.86M 369.23M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.13 USD |
+7.35
|
€318.27M 367.4M USD | €10.00 11.54 USD | €0.10 0.12 USD | €0.11 0.13 USD | €318.27M 367.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+3.37
|
€312.66M 360.91M USD | €400.00 461.73 USD | €0.59 0.68 USD | €0.61 0.7 USD | €312.66M 360.91M USD | 0 | -€0.94 -1.08 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
0
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.42 USD |
+1.65
|
€299.40M 345.6M USD | €90.00 103.89 USD | €1.23 1.42 USD | €1.23 1.42 USD | €299.40M 345.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+0.2
|
€283.51M 327.27M USD | €13.00K 15.01K USD | €0.51 0.59 USD | €0.51 0.59 USD | €283.51M 327.27M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.07 0.08 USD |
+1.56
|
€256.89M 296.53M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €256.89M 296.53M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-0.97
|
€246.82M 284.91M USD | €19.00K 21.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €246.82M 284.91M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+6.67
|
€246.80M 284.89M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.66 0.77 USD |
-0.3
|
€243.48M 281.06M USD | €17.50K 20.2K USD | €0.66 0.77 USD | €0.66 0.77 USD | €243.48M 281.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+2.39
|
€235.65M 272.02M USD | €20.00K 23.09K USD | €0.32 0.37 USD | €0.32 0.37 USD | €235.65M 272.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.44 1.66 USD |
+2.56
|
€235.12M 271.41M USD | €1.30K 1.5K USD | €1.44 1.66 USD | €1.48 1.7 USD | €235.12M 271.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
+1.86
|
€233.85M 269.94M USD | €110.00K 126.98K USD | €0.36 0.41 USD | €0.36 0.42 USD | €233.85M 269.94M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.14 1.32 USD |
-1.72
|
€225.09M 259.83M USD | €20.40K 23.55K USD | €1.14 1.32 USD | €1.14 1.32 USD | €225.09M 259.83M USD | 28.60 | €0.04 0.05 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.93 1.07 USD |
-1.38
|
€223.53M 258.02M USD | €42.00K 48.48K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.53M 258.02M USD | 0 | -€0.08 -0.09 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
-4.65
|
€217.41M 250.96M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €217.41M 250.96M USD | 0 | -€0.08 -0.09 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.34 1.55 USD |
-1.75
|
€197.96M 228.51M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €197.96M 228.51M USD | 0 | -€0.63 -0.7 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.09 0.1 USD |
+7.27
|
€197.90M 228.44M USD | €40.00K 46.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €197.90M 228.44M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.60 0.69 USD |
+6.29
|
€186.80M 215.63M USD | €8.85K 10.22K USD | €0.55 0.64 USD | €0.60 0.69 USD | €186.80M 215.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-5.88
|
€179.74M 207.48M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
+1.36
|
€169.79M 196M USD | €3.20K 3.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €169.79M 196M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
-5.47
|
€169.33M 195.46M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €169.33M 195.46M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-2.78
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
-2.43
|
€166.43M 192.12M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.43M 192.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.45 0.52 USD |
-1.85
|
€153.72M 177.44M USD | €18.00K 20.78K USD | €0.45 0.52 USD | €0.45 0.52 USD | €153.72M 177.44M USD | 45.14 | €0.01 0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-13.48
|
€152.45M 175.97M USD | €7.05K 8.14K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€151.49M 174.87M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.49M 174.87M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
+2.57
|
€145.06M 167.45M USD | €10.05K 11.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.06M 167.45M USD | 0 | -€0.03 -0.03 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.35 0.4 USD |
+9.25
|
€142.28M 164.23M USD | €2.35K 2.71K USD | €0.33 0.38 USD | €0.35 0.4 USD | €142.28M 164.23M USD | 0 | -€0.02 -0.02 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.66 0.76 USD |
-1.2
|
€137.92M 159.2M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €137.92M 159.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+1.89
|
€131.46M 151.75M USD | €50.44K 58.22K USD | €0.09 0.11 USD | €0.09 0.11 USD | €131.46M 151.75M USD | 9.16 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.39
|
€126.63M 146.17M USD | €3.90K 4.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.07 2.38 USD |
-6.09
|
€119.61M 138.07M USD | €415.00 479.05 USD | €2.05 2.37 USD | €2.07 2.38 USD | €119.61M 138.07M USD | 0 | -€0.09 -0.1 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.24 USD |
-3.04
|
€105.64M 121.94M USD | €8.60K 9.92K USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.64M 121.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+2.85
|
€104.28M 120.37M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.28M 120.37M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.47
|
€103.89M 119.93M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.89M 119.93M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
-0.66
|
€102.99M 118.89M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.99M 118.89M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.43
|
€96.51M 111.4M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.51M 111.4M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.25 0.29 USD |
-2.75
|
€95.25M 109.95M USD | €18.90K 21.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €95.25M 109.95M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
-2.68
|
€92.06M 106.27M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €92.06M 106.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-0.32
|
€83.72M 96.64M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-6.64
|
€81.79M 94.41M USD | €11.00K 12.7K USD | €0.18 0.2 USD | €0.18 0.2 USD | €81.79M 94.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.77 0.88 USD |
0
|
€80.78M 93.25M USD | €12.58K 14.52K USD | €0.77 0.88 USD | €0.77 0.88 USD | €80.78M 93.25M USD | 9.56 | €0.08 0.09 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.7
|
€78.88M 91.05M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.88M 91.05M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+3.45
|
€78.04M 90.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.04M 90.09M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+2.37
|
€77.34M 89.27M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €77.34M 89.27M USD | 0 | -€0.07 -0.08 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
+4.02
|
€76.20M 87.96M USD | €75.00K 86.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.20M 87.96M USD | 0 | -€0.02 -0.02 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.34
|
€72.04M 83.15M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.04M 83.15M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.58 0.67 USD |
+8.24
|
€71.67M 82.73M USD | €3.92K 4.53K USD | €0.54 0.62 USD | €0.58 0.67 USD | €71.67M 82.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€71.31M 82.31M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.21 0.24 USD |
+1.73
|
€71.17M 82.16M USD | €58.00K 66.95K USD | €0.21 0.24 USD | €0.21 0.24 USD | €71.17M 82.16M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||