Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.76 USD |
-2.82
|
$4.1B 4.49B USD | $3.51K 3.84K USD | $4.34 4.74 USD | $4.39 4.8 USD | $4.1B 4.49B USD | 145.00 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $6.26 6.84 USD |
+1.99
|
$4.06B 4.43B USD | $5K 5.47K USD | $6.12 6.69 USD | $6.26 6.84 USD | $4.06B 4.43B USD | 48.15 | $0.13 0.14 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.52 USD |
-2.66
|
$3.91B 4.27B USD | $10 10.93 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $3.91B 4.27B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $7.25 7.93 USD |
-0.36
|
$3.68B 4.02B USD | $10.89K 11.9K USD | $7.14 7.81 USD | $7.25 7.93 USD | $3.68B 4.02B USD | 6.83 | $1.06 1.16 USD | |
| B2Gold Corp. 5BG.F | $2.74 3 USD |
+0.88
|
$3.65B 3.99B USD | $1 1.09 USD | $2.7 2.95 USD | $2.74 3 USD | $3.65B 3.99B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.1 1.2 USD |
+2.33
|
$3.11B 3.4B USD | $4K 4.37K USD | $1.08 1.18 USD | $1.1 1.2 USD | $3.11B 3.4B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.93B 3.2B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $2.03 2.22 USD |
-0.49
|
$2.9B 3.17B USD | $23.4K 25.58K USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.9B 3.17B USD | 8.83 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+0.54
|
$2.85B 3.12B USD | $350 382.6 USD | $2.55 2.79 USD | $2.61 2.85 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| QinetiQ Group plc QY6.F | $5.15 5.62 USD |
-0.29
|
$2.85B 3.12B USD | $1.23K 1.34K USD | $5.15 5.62 USD | $5.16 5.64 USD | $2.85B 3.12B USD | 18.37 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
0
|
$2.83B 3.09B USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.83B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.55 3.89 USD |
-1.55
|
$2.81B 3.07B USD | $1.47K 1.61K USD | $3.55 3.89 USD | $3.55 3.89 USD | $2.81B 3.07B USD | 22.21 | $0.16 0.17 USD | |
| Riot Platforms, Inc. AP4N.F | $7.59 8.3 USD |
+0.16
|
$2.71B 2.96B USD | $350 382.6 USD | $7.5 8.2 USD | $7.59 8.3 USD | $2.71B 2.96B USD | 0 | -$1.21 -1.3 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+0.81
|
$2.69B 2.94B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.69B 2.94B USD | 5.20 | $0.12 0.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-0.75
|
$2.6B 2.84B USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.6B 2.84B USD | 27.92 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.02 5.49 USD |
+1.58
|
$2.43B 2.66B USD | $10.69K 11.69K USD | $4.98 5.44 USD | $5.12 5.59 USD | $2.43B 2.66B USD | 0 | -$0.3 -0.3 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
0
|
$2.41B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.41B 2.64B USD | 14.70 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.41B 2.63B USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $5.35 5.85 USD |
+0.17
|
$2.27B 2.49B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.38 5.88 USD | $2.27B 2.49B USD | 0 | -$0.26 -0.2 USD | |
| Uranium Energy Corp. U6Z.F | $5.11 5.58 USD |
+2.13
|
$2.2B 2.41B USD | $3.51K 3.83K USD | $4.96 5.43 USD | $5.11 5.58 USD | $2.2B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $4.13 4.51 USD |
+4.03
|
$2.09B 2.29B USD | $320 349.8 USD | $3.93 4.3 USD | $4.13 4.51 USD | $2.09B 2.29B USD | 0 | -$2.05 -2.2 USD | |
| Greatland Gold plc G8G.F | $0.1499 0.17 USD |
-13.22
|
$2.08B 2.27B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.8 5.25 USD |
+0.08
|
$2.03B 2.22B USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $19.05 20.82 USD |
-0.1
|
$2B 2.19B USD | $1K 1.1K USD | $19.05 20.82 USD | $19.05 20.82 USD | $2B 2.19B USD | 8.21 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-3.43
|
$1.81B 1.98B USD | $21.2K 23.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.21 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.05 33.94 USD |
+2.48
|
$1.7B 1.86B USD | $675 737.87 USD | $30.6 33.45 USD | $31.05 33.94 USD | $1.7B 1.86B USD | 12.67 | $2.45 2.68 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.09 USD |
-1.34
|
$1.68B 1.83B USD | $20.8K 22.74K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.68B 1.83B USD | 47.82 | $0.04 0.04 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-1.72
|
$1.65B 1.8B USD | $1.95K 2.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.40 | $0.02 0.02 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.37 USD |
+1.8
|
$1.55B 1.69B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| AIXTRON SE AIXA.F | $13.23 14.46 USD |
-0.19
|
$1.51B 1.65B USD | $565 617.62 USD | $12.84 14.03 USD | $13.29 14.53 USD | $1.51B 1.65B USD | 14.06 | $0.94 1.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
-1.44
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.44B 1.58B USD | 13.69 | $0.01 0.01 USD | |
| Kernel Holding S.A. 0KE.F | $4.58 5.01 USD |
-4.58
|
$1.39B 1.52B USD | $1.13K 1.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.39B 1.52B USD | 6.54 | $0.7 0.77 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+1.74
|
$1.3B 1.42B USD | $2.1K 2.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.3B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| Höegh Autoliners ASA V02.F | $6.77 7.4 USD |
+3.52
|
$1.29B 1.41B USD | $2.5K 2.74K USD | $6.36 6.95 USD | $6.84 7.47 USD | $1.29B 1.41B USD | 2.24 | $3.02 3.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-3.25
|
$1.25B 1.36B USD | $72 78.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.36B USD | 0 | -$0.15 -0.1 USD | |
| Evotec SE EVT.F | $7 7.66 USD |
+1.21
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $6.9 7.54 USD | $7 7.66 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Denison Mines Corp. IUQ.F | $1.3 1.42 USD |
-0.91
|
$1.24B 1.36B USD | $21 22.96 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.24B 1.36B USD | 0 | -$0.06 -0.06 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+2.11
|
$1.14B 1.24B USD | $100 109.31 USD | $1.14 1.25 USD | $1.17 1.28 USD | $1.14B 1.24B USD | 11.64 | $0.1 0.11 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 6.54 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-2.05
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.03B 1.13B USD | 9.53 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.28 7.96 USD |
-2.22
|
$1.01B 1.1B USD | $1.52K 1.66K USD | $7.27 7.94 USD | $7.38 8.06 USD | $1.01B 1.1B USD | 22.75 | $0.32 0.35 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.99 3.27 USD |
+4.66
|
$913.46M 998.54M USD | $300 327.94 USD | $2.88 3.14 USD | $2.99 3.27 USD | $913.46M 998.54M USD | 0 | -$0.74 -0.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
+1.13
|
$881.09M 963.15M USD | $21K 22.96K USD | $0.91 1 USD | $0.9399 1.03 USD | $881.09M 963.15M USD | 0 | -$0.36 -0.3 USD | |
| Endeavour Silver Corp. EJD.F | $3.08 3.36 USD |
+1.45
|
$847.09M 925.99M USD | $3.66K 4K USD | $2.98 3.26 USD | $3.08 3.36 USD | $847.09M 925.99M USD | 0 | -$0.11 -0.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$786.11M 859.32M USD | $21.94K 23.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $786.11M 859.32M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-1
|
$771.45M 843.3M USD | $37.77K 41.28K USD | $0.75 0.82 USD | $0.79 0.86 USD | $771.45M 843.3M USD | 0 | -$2.36 -2.5 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+0.06
|
$734.06M 802.43M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $734.06M 802.43M USD | 0 | -$0.01 -0.01 USD | |
| CureVac N.V. 5CV.F | $3.17 3.47 USD |
-0.94
|
$714.65M 781.2M USD | $3.65K 3.99K USD | $3.17 3.46 USD | $3.2 3.5 USD | $714.65M 781.2M USD | 4.40 | $0.72 0.79 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.21 3.51 USD |
-2.25
|
$698.34M 763.38M USD | $1.15K 1.25K USD | $3.21 3.51 USD | $3.21 3.51 USD | $698.34M 763.38M USD | 10.03 | $0.32 0.35 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
+6.76
|
$678.5M 741.69M USD | $43.7K 47.76K USD | $0.75 0.82 USD | $0.77 0.84 USD | $678.5M 741.69M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.005599 0.0061 USD |
+273.33
|
$631.02M 689.79M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.005599 0.0061 USD | $631.02M 689.79M USD | 0.028 | $0.2 0.22 USD | |
| Serica Energy plc A3P.F | $1.59 1.74 USD |
+6.71
|
$620.94M 678.77M USD | $14.99K 16.39K USD | $1.48 1.62 USD | $1.59 1.74 USD | $620.94M 678.77M USD | 7.95 | $0.2 0.22 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.81 USD |
-1.38
|
$579.97M 633.99M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.58 2.82 USD | $579.97M 633.99M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.29
|
$495.76M 541.94M USD | $2.2K 2.4K USD | $0.92 1.01 USD | $0.92 1.01 USD | $495.76M 541.94M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $3.04 3.32 USD |
-25.33
|
$489.82M 535.44M USD | $25.22K 27.57K USD | $3.04 3.32 USD | $3.51 3.84 USD | $489.82M 535.44M USD | 0 | -$6.78 -7.4 USD | |
| Valneva SE AYJ.F | $2.85 3.12 USD |
+0.49
|
$477.04M 521.47M USD | $15.06K 16.46K USD | $2.85 3.12 USD | $2.85 3.12 USD | $477.04M 521.47M USD | 0 | -$0.08 -0.08 USD | |
| Ferrexpo plc FEX.F | $0.7199 0.79 USD |
+0.7
|
$436.51M 477.16M USD | $8K 8.75K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $436.51M 477.16M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
+1
|
$431.6M 471.8M USD | $13.25K 14.49K USD | $1.41 1.54 USD | $1.41 1.54 USD | $431.6M 471.8M USD | 0 | -$0.12 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
-1.8
|
$430.18M 470.25M USD | $14.25K 15.58K USD | $1.48 1.62 USD | $1.56 1.7 USD | $430.18M 470.25M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.33 USD |
+4.08
|
$425.74M 465.4M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $425.74M 465.4M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
+2.05
|
$418.2M 457.15M USD | $8.25K 9.02K USD | $1.49 1.63 USD | $1.49 1.63 USD | $418.2M 457.15M USD | 0 | -$0.04 -0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-6.76
|
$388.38M 424.55M USD | $100 109.31 USD | $0.38 0.42 USD | $0.39 0.42 USD | $388.38M 424.55M USD | 0 | -$0.97 -1.06 USD | |
| Lubawa S.A. WQ2.F | $2.44 2.67 USD |
-2.71
|
$367.26M 401.46M USD | $4.6K 5.03K USD | $2.41 2.63 USD | $2.65 2.9 USD | $367.26M 401.46M USD | 13.57 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.15 1.26 USD |
+0.13
|
$355.33M 388.43M USD | $3.95K 4.32K USD | $1.15 1.25 USD | $1.16 1.27 USD | $355.33M 388.43M USD | 0 | -$0.89 -0.9 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-2.42
|
$344.06M 376.11M USD | $12K 13.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $344.06M 376.11M USD | 0 | -$0.15 -0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+0.75
|
$341.56M 373.37M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $341.56M 373.37M USD | 3.57 | $0.03 0.03 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+4.99
|
$334.01M 365.12M USD | $338.11K 369.6K USD | $0.19 0.21 USD | $0.2 0.22 USD | $334.01M 365.12M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
+0.57
|
$323.57M 353.7M USD | $5.2K 5.68K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+6.06
|
$318.76M 348.45M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $318.76M 348.45M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.12 2.32 USD |
-4.5
|
$305.73M 334.2M USD | $1.23K 1.35K USD | $2.12 2.32 USD | $2.12 2.32 USD | $305.73M 334.2M USD | 42.39 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+0.82
|
$284.29M 310.77M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $284.29M 310.77M USD | 4.38 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.45 0.49 USD |
+8.27
|
$274.42M 299.98M USD | $7.3K 7.98K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $274.42M 299.98M USD | 0 | -$0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.64
|
$270.98M 296.22M USD | $12.9K 14.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.98M 296.22M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+1.24
|
$242.53M 265.12M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $242.53M 265.12M USD | 1.35 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
-2.19
|
$241.68M 264.19M USD | $250 273.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $241.68M 264.19M USD | 2.31 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
+0.83
|
$237.31M 259.41M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $237.31M 259.41M USD | 0 | -$0.03 -0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.64
|
$227.9M 249.12M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.9M 249.12M USD | 5.20 | $0.03 0.03 USD | |
| HomeToGo SE HTG.F | $1.74 1.9 USD |
+0.58
|
$221.22M 241.83M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.74 1.9 USD | $221.22M 241.83M USD | 0 | -$0.26 -0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+267.31
|
$215.94M 236.05M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $215.94M 236.05M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-3.85
|
$212M 231.74M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $212M 231.74M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.65 USD |
-5.11
|
$174.57M 190.82M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $174.57M 190.82M USD | 0 | -$0.18 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.31
|
$171.23M 187.18M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.23M 187.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-8.94
|
$152.31M 166.5M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.31M 166.5M USD | 5.60 | $0.01 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
+18.82
|
$151.06M 165.13M USD | $1.24K 1.36K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.16 1.26 USD |
+0.43
|
$149.71M 163.66M USD | $300 327.94 USD | $1.16 1.26 USD | $1.16 1.26 USD | $149.71M 163.66M USD | 57.75 | $0.02 0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
0
|
$144.89M 158.38M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $144.89M 158.38M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.34
|
$139.94M 152.98M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $139.94M 152.98M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$134.84M 147.4M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $134.84M 147.4M USD | 0 | -$0.01 -0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$129.19M 141.22M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.19M 141.22M USD | 0 | -$0.17 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
+0.09
|
$128.27M 140.22M USD | $292 319.2 USD | $2.2 2.41 USD | $2.25 2.46 USD | $128.27M 140.22M USD | 0 | -$0.12 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.57
|
$126.36M 138.13M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$122.58M 133.99M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.58M 133.99M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$119.3M 130.41M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+5.06
|
$118.66M 129.71M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.66M 129.71M USD | 0.87 | $0.38 0.42 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+11.62
|
$115.55M 126.32M USD | $16.2K 17.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $115.55M 126.32M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||