Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (29)
- Materiali da construzione (55)
- Prodotti chimici (59)
- Prodotti chimici speciali (152)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (31)
- Alluminio (16)
- Rame (32)
- Altri Metalli Industriali e Minerari (394)
- Oro (221)
- Argento (12)
- Altri Metalli Preziosi e Minerari (92)
- Carbone da Coke (12)
- Acciaio (78)
- Auto e concessionarie di camion (31)
- Produttori autoveicoli (60)
- Ricambi auto (125)
- Veicoli ricreazionali (17)
- Arredamento, Infissi ed Elettrodomestici (44)
- Costruzioni residenziale (41)
- Tessile manifatturiero (21)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (50)
- Servizi alla persona (16)
- Ristorazione (70)
- Vendita al Dettaglio di Abbigliamento (45)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (73)
- Negozi al dettaglio specializzati (76)
- Gioco d'azzardo (35)
- Ozio (59)
- Alloggio (35)
- Resort e Casinò (39)
- Servizi di Viaggio (32)
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
- Immobili - Sviluppo (104)
- Servizi Immobiliari (120)
- Immobili - Diversificati (33)
- REIT - Strutture per l'assistenza sanitaria (12)
- REIT - Hotel e Motel (9)
- REIT - Industriale (18)
- REIT - Ufficio (24)
- REIT - Residenziale (16)
- REIT - Retail (29)
- REIT - Ipoteca (24)
- REIT - Specialità (13)
- REIT - Diversificato (23)
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (80)
- Utenza - Acqua regolamentato (29)
- Utenza- Elettrico regolamentato (67)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (40)
- Servizi di Telecomunicazione (141)
- Agenzie Pubblicitarie (67)
- Editoria (31)
- Emittente (27)
- Divertimento (79)
- Internet Content &, Information (64)
- Giochi elettrici e Multimedia (90)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (184)
- Petrolio e gas - Integrato (37)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (44)
- Petrolio e gas - Impianti e Servizi (76)
- Carbone Termico (32)
- Uranio (27)
- Aerospaziale e Difesa (84)
- Servizi Aziendali Speciali (70)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (36)
- Servizi di sicurezza e protezione (31)
- Servizi per il Personale e per l'Impiego (36)
- Conglomerati (86)
- Ingegneria e Costruzione (167)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (60)
- Distribuzione industriale (44)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (204)
- Produzione in metallo (32)
- Controllo Trattamento Rifiuti (38)
- Strumenti ed accessori (28)
- Apparecchiature e Parti Elettriche (75)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (42)
- Rete Ferroviaria (37)
- Spedizione Marittima (80)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (39)
- Gestione dei rifiuti (46)
- Information technology (148)
- Software - Applicazioni (257)
- Software - Infrastrutture (134)
- Apparecchiature per la comunicazione (89)
- Computer Hardware (49)
- Elettronica di consumo (39)
- Componenti elettronici (86)
- Distribuzione di Componenti Elettronici e di Computer (22)
- Strumenti tecnici e scientifici (44)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (73)
- Solare (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aroundtown SA AT1.F | €2.72 2.87 USD |
+0.15
|
€2.89B 3.16B USD | €3.10K 3.39K USD | €2.61 2.85 USD | €2.64 2.88 USD | €2.89B 3.16B USD | 3.55 | €0.74 0.81 USD | ||
| Ondas Holdings Inc. 1B8.F | €9.95 7.95 USD |
+9.27
|
€2.76B 3.02B USD | €860.00 940.1 USD | €7.15 7.82 USD | €7.27 7.95 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.28 USD |
+1.32
|
€2.74B 3B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.74B 3B USD | 12.89 | €0.02 0.02 USD | ||
| Liontown Limited LIS.F | €1.16 0.98 USD |
-9.27
|
€2.69B 2.94B USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.69B 2.94B USD | 0 | -€0.05 -0.05 USD | ||
| Endeavour Silver Corp. EJD.F | €10.76 9.14 USD |
+2.28
|
€2.46B 2.69B USD | €18.98K 11.42K USD | €8.27 9.03 USD | €8.43 9.22 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Plug Power Inc. PLUN.F | €2.00 1.83 USD |
+4.58
|
€2.33B 2.55B USD | €10.38K 39.85K USD | €1.67 1.82 USD | €1.69 1.85 USD | €2.33B 2.55B USD | 0 | -€2.02 -2.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.13 5.19 USD |
+4.1
|
€2.13B 2.33B USD | €10.51K 11.49K USD | €4.75 5.19 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.22 USD |
+0.89
|
€2.12B 2.31B USD | €6.33K 6.92K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Denison Mines Corp. IUQ.F | €2.92 2.46 USD |
+4.09
|
€2.02B 2.21B USD | €4.50K 2.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €2.02B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.51 1.85 USD |
+10.33
|
€1.99B 2.18B USD | €44.61K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 8.47 USD |
+9.72
|
€1.99B 2.17B USD | €4.85K 1.86K USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.99B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| AIXTRON SE AIXA.F | €19.13 18.73 USD |
+3.41
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| Under Armour, Inc. U9R.F | €4.80 4.5 USD |
+0.05
|
€1.74B 1.91B USD | €56.76K 20.67K USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Discovery Silver Corp. 1CU0.F | €6.35 5.54 USD |
+5.48
|
€1.68B 1.84B USD | €2.13K 2.33K USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
| DroneShield Limited DRH.F | €2.67 2.01 USD |
+7.29
|
€1.68B 1.84B USD | €1.32M 515.56K USD | €1.77 1.94 USD | €1.84 2.01 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Silvercorp Metals Inc. S9Y.F | €10.57 7.94 USD |
+9.99
|
€1.60B 1.75B USD | €6.27K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.36 1.59 USD |
+2.62
|
€1.53B 1.67B USD | €1.02K 1.11K USD | €1.44 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.60 15.99 USD |
+0.47
|
€1.51B 1.65B USD | €6.55K 35.49K USD | €14.63 15.99 USD | €14.63 15.99 USD | €1.51B 1.65B USD | 8.08 | €1.81 1.98 USD | ||
| Iluka Resources Limited ILZ.F | €4.00 3.67 USD |
+6.38
|
€1.50B 1.64B USD | €4.25K 885.44 USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.50B 1.64B USD | 13.42 | €0.25 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.74 0.76 USD |
+3.68
|
€1.48B 1.62B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.70 4.32 USD |
+0.99
|
€1.25B 1.37B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.95 4.32 USD | €1.25B 1.37B USD | 98.75 | €0.04 0.04 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.03 0.05 USD |
+2.89
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.23B 1.35B USD | 0 | -€0.17 -0.1 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €10.53 9.24 USD |
+5.12
|
€1.19B 1.3B USD | €30.61K 5.08K USD | €8.39 9.17 USD | €8.47 9.26 USD | €1.19B 1.3B USD | 30.17 | €0.28 0.31 USD | ||
| PT TIMAH Tbk TIH1.F | €0.20 0.16 USD |
+5.85
|
€1.11B 1.21B USD | €39.56K 43.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.90 0.88 USD |
+2.86
|
€1.10B 1.2B USD | €5.00K 152.61K USD | €0.76 0.83 USD | €0.81 0.89 USD | €1.10B 1.2B USD | 26.83 | €0.03 0.03 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.2 USD |
-2.19
|
€1.05B 1.15B USD | €116.93K 127.82K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.45 2.78 USD |
+0.92
|
€1.05B 1.14B USD | €21.41K 23.4K USD | €2.51 2.74 USD | €2.57 2.81 USD | €1.05B 1.14B USD | 0 | -€0.22 -0.2 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.77 2.04 USD |
+1.14
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| Deep Yellow Limited JMI.F | €1.27 1.15 USD |
+1.2
|
€1.02B 1.12B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| SolGold Plc S8F.F | €0.32 0.36 USD |
+0.94
|
€989.59M 1.08B USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.33 0.36 USD | €989.59M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE EVT.F | €5.86 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €5.35K 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Standard Lithium Ltd. S5L.F | €4.16 4.38 USD |
+1.52
|
€955.49M 1.04B USD | €11.28K 50.2K USD | €3.98 4.35 USD | €4.05 4.43 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| TeamViewer SE TMV.F | €5.43 6.6 USD |
+1.08
|
€948.08M 1.04B USD | €2.66K 2.91K USD | €5.90 6.45 USD | €6.04 6.6 USD | €948.08M 1.04B USD | 8.27 | €0.73 0.8 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.76 1.84 USD |
+2.27
|
€931.02M 1.02B USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €931.02M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €6.22 6.3 USD |
+5.78
|
€909.19M 993.86M USD | €1.69K 295.15 USD | €5.58 6.1 USD | €5.76 6.3 USD | €909.19M 993.86M USD | 48.00 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.93 3.52 USD |
+7.84
|
€885.38M 967.84M USD | €9.59K 13.18K USD | €3.22 3.52 USD | €3.25 3.55 USD | €885.38M 967.84M USD | 53.66 | €0.06 0.07 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.26 0.23 USD |
+9.6
|
€847.69M 926.64M USD | €223.00 243.77 USD | €0.19 0.2 USD | €0.21 0.23 USD | €847.69M 926.64M USD | 10.50 | €0.02 0.02 USD | ||
| CureVac N.V. 5CV.F | €3.89 3.94 USD |
+4.77
|
€817.32M 893.45M USD | €21.63K 934.63 USD | €3.59 3.92 USD | €3.61 3.94 USD | €817.32M 893.45M USD | 6.32 | €0.57 0.62 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.90 7.35 USD |
+15.21
|
€802.17M 876.88M USD | €9.01K 2.65K USD | €6.66 7.28 USD | €6.88 7.52 USD | €802.17M 876.88M USD | 0 | -€0.43 -0.4 USD | ||
| Serica Energy plc A3P.F | €2.34 2.21 USD |
+2.63
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €6.92 6.22 USD |
+3.13
|
€749.77M 819.6M USD | €6.72K 382.6 USD | €5.51 6.02 USD | €5.69 6.22 USD | €749.77M 819.6M USD | 0 | -€0.60 -0.6 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+0.8
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€734.69M 803.12M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €734.69M 803.12M USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.70 0.79 USD |
+0.97
|
€730.68M 798.73M USD | €5.03K 32.33K USD | €0.72 0.79 USD | €0.72 0.79 USD | €730.68M 798.73M USD | 0 | -€0.46 -0.5 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.16 USD |
+4.71
|
€698.50M 763.56M USD | €74.10K 89.83K USD | €0.15 0.16 USD | €0.16 0.17 USD | €698.50M 763.56M USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.62 USD |
+3.43
|
€660.84M 722.39M USD | €15.00K 109.31 USD | €1.40 1.53 USD | €1.51 1.65 USD | €660.84M 722.39M USD | 3.08 | €0.48 0.52 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.29 2.38 USD |
+0.95
|
€654.41M 715.36M USD | €8.28K 9.05K USD | €2.16 2.36 USD | €2.18 2.38 USD | €654.41M 715.36M USD | 0 | -€0.34 -0.3 USD | ||
| Flat Capital AB (publ) 87I.F | €1.16 1.43 USD |
+0.97
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| Valneva SE AYJ.F | €4.23 4.11 USD |
+5.12
|
€649.58M 710.07M USD | €10.78K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| IP Group Plc IOOA.F | €0.61 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.94 3.33 USD |
+3.16
|
€619.51M 677.21M USD | €17.64K 22.65K USD | €3.00 3.28 USD | €3.09 3.38 USD | €619.51M 677.21M USD | 0 | -€0.03 -0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.21 USD |
+0.5
|
€617.53M 675.05M USD | €2.66K 2.9K USD | €2.00 2.19 USD | €2.03 2.22 USD | €617.53M 675.05M USD | 15.53 | €0.13 0.14 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
+50
|
€564.54M 617.12M USD | €34.64K 37.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.27 4.56 USD |
-1.18
|
€561.80M 614.13M USD | €2.70K 1.31K USD | €4.17 4.56 USD | €4.22 4.61 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| Ingdan, Inc. 7C3.F | €0.42 0.35 USD |
+10.63
|
€541.78M 592.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €541.78M 592.24M USD | 15.80 | €0.02 0.02 USD | ||
| Focus Minerals Limited FZA.F | €2.02 1.86 USD |
+2.02
|
€530.91M 580.36M USD | €979.00 1.07K USD | €1.62 1.77 USD | €1.93 2.11 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Ferrexpo plc FEX.F | €0.84 0.95 USD |
+9.8
|
€508.96M 556.36M USD | €26.70K 29.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €508.96M 556.36M USD | 0 | -€0.44 -0.4 USD | ||
| Meeka Metals Limited 1KX0.F | €0.17 0.18 USD |
+24.29
|
€474.29M 518.46M USD | €3.11K 3.4K USD | €0.14 0.15 USD | €0.16 0.18 USD | €474.29M 518.46M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.38 0.39 USD |
+6.39
|
€473.16M 517.23M USD | €1.00K 3.28K USD | €0.32 0.35 USD | €0.36 0.39 USD | €473.16M 517.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.47 2.65 USD |
+5.67
|
€471.50M 515.42M USD | €3.17K 3.47K USD | €2.42 2.65 USD | €2.43 2.66 USD | €471.50M 515.42M USD | 0 | -€0.21 -0.2 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.83 1.87 USD |
+12.91
|
€468.32M 511.94M USD | €25.50K 3.28K USD | €1.67 1.82 USD | €1.72 1.87 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| Worldline SA WO6.F | €1.54 1.79 USD |
+2
|
€462.10M 505.13M USD | €200.00 218.63 USD | €1.64 1.79 USD | €1.64 1.79 USD | €462.10M 505.13M USD | 0 | -€16.00 -17.4 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+2.52
|
€461.71M 504.72M USD | €32.40K 35.42K USD | €0.16 0.17 USD | €0.16 0.17 USD | €461.71M 504.72M USD | 0 | -€0.01 -0.01 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.78 USD |
+3.51
|
€457.92M 500.57M USD | €74.68K 81.64K USD | €0.70 0.77 USD | €0.76 0.83 USD | €457.92M 500.57M USD | 0 | -€0.08 -0.08 USD | ||
| Tharisa plc 7YZ.F | €1.44 1.59 USD |
+6.43
|
€445.46M 486.95M USD | €3.00K 1.09K USD | €1.42 1.55 USD | €1.45 1.59 USD | €445.46M 486.95M USD | 6.59 | €0.22 0.24 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+2.13
|
€438.61M 479.46M USD | €23.29K 25.45K USD | €0.38 0.41 USD | €0.38 0.41 USD | €438.61M 479.46M USD | 0 | €0.00 0 USD | ||
| Coor Service Management Holding AB COE.F | €4.44 4.92 USD |
+2.93
|
€436.15M 476.77M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €436.15M 476.77M USD | 32.14 | €0.14 0.15 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+14.33
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
+0.07
|
€425.68M 465.33M USD | €18.75K 20.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €425.68M 465.33M USD | 0 | -€0.01 -0.01 USD | ||
| Amper, S.A. APR.F | €0.16 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.35 0.36 USD |
+4.87
|
€399.23M 436.42M USD | €55.00K 60.12K USD | €0.32 0.35 USD | €0.33 0.36 USD | €399.23M 436.42M USD | 0 | -€0.03 -0.03 USD | ||
| Gevo, Inc. ZGV3.F | €1.67 1.78 USD |
+1.17
|
€395.33M 432.15M USD | €1.10K 1.2K USD | €1.63 1.78 USD | €1.63 1.78 USD | €395.33M 432.15M USD | 0 | -€0.18 -0.1 USD | ||
| Ocugen, Inc. 2H51.F | €1.54 1.36 USD |
+2.65
|
€388.53M 424.71M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €388.53M 424.71M USD | 0 | -€0.19 -0.2 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €5.94 3.86 USD |
+3.48
|
€379.15M 414.47M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.53 3.86 USD | €379.15M 414.47M USD | 0 | -€0.27 -0.2 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.83 USD |
+3.65
|
€345.17M 377.31M USD | €20.20K 21.92K USD | €0.74 0.81 USD | €0.79 0.87 USD | €345.17M 377.31M USD | 0 | -€2.69 -2.9 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+13.79
|
€344.86M 376.98M USD | €264.33K 288.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €344.86M 376.98M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.F | €1.07 1.02 USD |
+5.94
|
€343.92M 375.95M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| Minera Alamos Inc. PYCP.F | €0.32 0.35 USD |
-6.47
|
€340.42M 372.13M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €340.42M 372.13M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €1.29 1.29 USD |
+5.38
|
€321.82M 351.79M USD | €20.88K 22.83K USD | €1.17 1.28 USD | €1.27 1.39 USD | €321.82M 351.79M USD | 16.85 | €0.07 0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
+0.51
|
€317.31M 346.86M USD | €192.11K 290.81K USD | €0.19 0.2 USD | €0.19 0.21 USD | €317.31M 346.86M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.70 0.66 USD |
+7.69
|
€314.93M 344.26M USD | €1.80K 24.49K USD | €0.58 0.63 USD | €0.60 0.66 USD | €314.93M 344.26M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.99 0.92 USD |
+0.4
|
€305.94M 334.43M USD | €11.60K 39.58K USD | €0.84 0.92 USD | €0.84 0.92 USD | €305.94M 334.43M USD | 0 | -€0.05 -0.05 USD | ||
| Seeing Machines Limited M2Z.F | €0.05 0.05 USD |
+72.83
|
€296.26M 323.85M USD | €1.00K 49.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €296.26M 323.85M USD | 0 | €0.00 0 USD | ||
| Lubawa S.A. WQ2.F | €1.97 2.07 USD |
+3.68
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| Meteoric Resources NL RNF.F | €0.15 0.12 USD |
+10
|
€288.14M 314.98M USD | €32.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.02 USD |
+28.57
|
€278.34M 304.26M USD | €197.18K 215.55K USD | €0.01 0.02 USD | €0.01 0.02 USD | €278.34M 304.26M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.53 0.46 USD |
+19.41
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Benz Mining Corp. 1VU.F | €1.12 1.02 USD |
+15.46
|
€270.62M 295.82M USD | €2.55K 2.79K USD | €0.92 1.01 USD | €0.94 1.02 USD | €270.62M 295.82M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
+9.37
|
€270.08M 295.24M USD | €1.10M 13.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €270.08M 295.24M USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+5.63
|
€269.17M 294.24M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €269.17M 294.24M USD | 3.45 | €0.01 0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.75 0.81 USD |
+9.35
|
€263.00M 287.49M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.82 USD | €263.00M 287.49M USD | 6.77 | €0.11 0.12 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.81 1.3 USD |
+11.73
|
€253.91M 277.56M USD | €71.14K 4.92K USD | €1.09 1.19 USD | €1.19 1.3 USD | €253.91M 277.56M USD | 0 | €0.00 0 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.02 USD |
+45.45
|
€251.62M 275.05M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €251.62M 275.05M USD | 1.64 | €0.01 0.01 USD | ||
| GoldMining Inc. BSR.F | €1.31 1.26 USD |
+4.81
|
€249.20M 272.4M USD | €15.00K 16.4K USD | €1.07 1.17 USD | €1.15 1.26 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+0.1
|
€247.91M 271M USD | €85.17K 93.1K USD | €0.10 0.11 USD | €0.11 0.11 USD | €247.91M 271M USD | 0 | -€0.01 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.14 0.1 USD |
+2.85
|
€243.22M 265.87M USD | €14.58K 15.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €243.22M 265.87M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||