结果页面 2，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6 6.56 USD |
-4.15
|
$3.04B 3.33B USD | $27.61K 30.18K USD | $6 6.56 USD | $6.26 6.84 USD | $3.04B 3.33B USD | 5.66 | $1.06 1.16 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+1.24
|
$2.87B 3.14B USD | $3.57K 3.9K USD | $2.57 2.81 USD | $2.61 2.85 USD | $2.87B 3.14B USD | 52.21 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.71 6.25 USD |
-0.87
|
$2.81B 3.07B USD | $2K 2.19K USD | $5.71 6.25 USD | $5.8 6.34 USD | $2.81B 3.07B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $4.62 5.05 USD |
-4.67
|
$2.55B 2.79B USD | $282 308.26 USD | $4.61 5.04 USD | $4.62 5.05 USD | $2.55B 2.79B USD | 16.49 | $0.28 0.31 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.86
|
$2.52B 2.75B USD | $402 439.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8399 0.92 USD |
-8.48
|
$2.45B 2.68B USD | $9.1K 9.95K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.45B 2.68B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-11.23
|
$2.41B 2.64B USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-0.06
|
$2.34B 2.56B USD | $4.03K 4.41K USD | $6.54 7.15 USD | $6.64 7.26 USD | $2.34B 2.56B USD | 21.41 | $0.31 0.34 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| Greatland Gold plc G8G.F | $0.14 0.15 USD |
+3.73
|
$2.01B 2.2B USD | $38.03K 41.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-2.79
|
$1.89B 2.07B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.22
|
$1.88B 2.06B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.06B USD | 7.58 | $0.03 0.03 USD | |
| Eutelsat Group E3B.F | $3.79 4.14 USD |
-4.78
|
$1.8B 1.97B USD | $5.52K 6.03K USD | $3.79 4.14 USD | $4 4.37 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $17.01 18.59 USD |
+1.31
|
$1.78B 1.95B USD | $6.91K 7.55K USD | $16.74 18.3 USD | $17.1 18.69 USD | $1.78B 1.95B USD | 7.33 | $2.32 2.54 USD | |
| Uranium Energy Corp. U6Z.F | $4 4.37 USD |
-3.77
|
$1.71B 1.87B USD | $4.75K 5.19K USD | $3.99 4.36 USD | $4.03 4.4 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| BB Biotech AG BBZA.F | $30.25 33.07 USD |
-0.98
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $30.25 33.07 USD | $30.45 33.29 USD | $1.66B 1.81B USD | 12.60 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-0.6
|
$1.46B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.33 1.45 USD |
-2.21
|
$1.37B 1.5B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.37B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.76 0.83 USD |
+0.93
|
$1.29B 1.4B USD | $37K 40.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.4B USD | 6.88 | $0.11 0.12 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-14.2
|
$1.21B 1.32B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Kernel Holding S.A. 0KE.F | $3.85 4.2 USD |
+0.52
|
$1.19B 1.3B USD | $5.2K 5.68K USD | $3.85 4.2 USD | $3.85 4.2 USD | $1.19B 1.3B USD | 5.34 | $0.72 0.79 USD | |
| Höegh Autoliners ASA V02.F | $6.18 6.76 USD |
-5.65
|
$1.18B 1.29B USD | $390 426.32 USD | $6.18 6.76 USD | $6.5 7.1 USD | $1.18B 1.29B USD | 2.16 | $2.85 3.12 USD | |
| Plug Power Inc. PLUN.F | $1.08 1.18 USD |
-2
|
$1.06B 1.16B USD | $12.63K 13.81K USD | $1.06 1.16 USD | $1.1 1.2 USD | $1.06B 1.16B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.07 1.17 USD |
-1.35
|
$1.04B 1.14B USD | $4.1K 4.48K USD | $1.06 1.15 USD | $1.08 1.18 USD | $1.04B 1.14B USD | 9.71 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$990.12M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $990.12M 1.08B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.2 6.78 USD |
-1.98
|
$863.72M 944.16M USD | $2.2K 2.4K USD | $6.19 6.77 USD | $6.29 6.88 USD | $863.72M 944.16M USD | 15.89 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
-2.58
|
$833.14M 910.74M USD | $10.2K 11.15K USD | $3.16 3.46 USD | $3.2 3.5 USD | $833.14M 910.74M USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$832.27M 909.79M USD | $19.5K 21.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $832.27M 909.79M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8199 0.9 USD |
-0.48
|
$770.35M 842.1M USD | $710 776.13 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $770.35M 842.1M USD | 0 | -$0.47 -0.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.67 2.91 USD |
-5.29
|
$770.2M 841.94M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.67 2.91 USD | $770.2M 841.94M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
0
|
$761.44M 832.35M USD | $12.09M 13.22M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
-1.77
|
$724.86M 792.38M USD | $900 983.82 USD | $3.33 3.64 USD | $3.34 3.65 USD | $724.86M 792.38M USD | 10.10 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $21K 22.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 5CV.F | $2.56 2.8 USD |
-0.23
|
$582.88M 637.17M USD | $4.37K 4.77K USD | $2.55 2.79 USD | $2.59 2.84 USD | $582.88M 637.17M USD | 5.45 | $0.47 0.51 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.35 2.57 USD |
-7.91
|
$516.32M 564.4M USD | $11.3K 12.35K USD | $2.35 2.57 USD | $2.38 2.6 USD | $516.32M 564.4M USD | 0 | -$0.23 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.55 0.6 USD |
-3.73
|
$515.18M 563.16M USD | $45 49.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $515.18M 563.16M USD | 0 | -$0.28 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
-3.32
|
$510.31M 557.83M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $510.31M 557.83M USD | 0 | -$0.05 -0.05 USD | |
| Valneva SE AYJ.F | $2.97 3.25 USD |
-7.13
|
$482.32M 527.24M USD | $3.94K 4.31K USD | $2.96 3.23 USD | $3.15 3.45 USD | $482.32M 527.24M USD | 0 | -$0.08 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
-3.3
|
$453.59M 495.83M USD | $24K 26.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $453.59M 495.83M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.44 2.67 USD |
+3
|
$398.2M 435.28M USD | $600 655.88 USD | $2.44 2.67 USD | $2.44 2.67 USD | $398.2M 435.28M USD | 0 | -$7.05 -7.7 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
-0.72
|
$397.18M 434.18M USD | $100 109.31 USD | $1.38 1.51 USD | $1.4 1.53 USD | $397.18M 434.18M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-1.46
|
$379.85M 415.23M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $379.85M 415.23M USD | 4.05 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.37 2.59 USD |
-0.59
|
$355.54M 388.65M USD | $7.42K 8.11K USD | $2.25 2.46 USD | $2.37 2.59 USD | $355.54M 388.65M USD | 13.14 | $0.18 0.2 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.22 1.33 USD |
-14.69
|
$342.42M 374.31M USD | $6.14K 6.71K USD | $1.22 1.33 USD | $1.34 1.46 USD | $342.42M 374.31M USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-4.41
|
$333.35M 364.39M USD | $89.05K 97.34K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $333.35M 364.39M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-1.47
|
$326.86M 357.3M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $326.86M 357.3M USD | 0 | -$0.12 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.04
|
$321.66M 351.62M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $321.66M 351.62M USD | 0 | -$1.46 -1.5 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.01 1.1 USD |
+1.9
|
$305.26M 333.69M USD | $8.07K 8.83K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $305.26M 333.69M USD | 0 | -$0.99 -1.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-5.85
|
$247.93M 271.02M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $247.93M 271.02M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.74
|
$240.64M 263.06M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $240.64M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.13 1.24 USD |
+1.07
|
$222.51M 243.23M USD | $9.48K 10.36K USD | $1.12 1.23 USD | $1.17 1.28 USD | $222.51M 243.23M USD | 2.01 | $0.56 0.61 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| ITM Power Plc IJ8.F | $0.33 0.36 USD |
+2.74
|
$216.38M 236.53M USD | $10.9K 11.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.38M 236.53M USD | 0 | -$0.07 -0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.09 USD |
-5.66
|
$213.65M 233.54M USD | $55.44K 60.6K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $213.65M 233.54M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
+1.14
|
$184.49M 201.67M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.49M 201.67M USD | 0 | -$0.02 -0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.56
|
$166.16M 181.63M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $166.16M 181.63M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-13.35
|
$139.28M 152.25M USD | $13.38K 14.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.28M 152.25M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+0.95
|
$137.23M 150.01M USD | $5.95K 6.5K USD | $2.29 2.51 USD | $2.34 2.56 USD | $137.23M 150.01M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-1.96
|
$129.23M 141.26M USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $129.23M 141.26M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
-3.18
|
$121.17M 132.45M USD | $1.62K 1.77K USD | $1.58 1.73 USD | $1.58 1.73 USD | $121.17M 132.45M USD | 0 | -$0.99 -1.08 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.3 USD |
-10
|
$96.08M 105.03M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.3 USD | $96.08M 105.03M USD | 0.69 | $0.39 0.43 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.65 USD |
-12.39
|
$88.21M 96.43M USD | $9K 9.84K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $88.21M 96.43M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.76 0.83 USD |
-0.53
|
$78.7M 86.03M USD | $6.6K 7.21K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $78.7M 86.03M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||