Sonuç Sayfası 5 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAVA Therapeutics N.V. 4PKB.F | $1.2 1.31 USD |
0
|
$31.57M 34.51M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $31.57M 34.51M USD | 0 | -$0.82 -0.8 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
+2.4
|
$30.82M 33.7M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.82M 33.7M USD | 0 | -$1.87 -2.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.83
|
$30.01M 32.8M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.01M 32.8M USD | 0 | -$0.15 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
+1.6
|
$29.59M 32.34M USD | $1.07K 1.17K USD | $1.55 1.69 USD | $1.69 1.85 USD | $29.59M 32.34M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.65 0.71 USD |
+9.24
|
$28.92M 31.61M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $28.92M 31.61M USD | 0 | -$1.35 -1.4 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+0.73
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.8M 31.48M USD | 0 | -$0.15 -0.1 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+7.6
|
$28.27M 30.9M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.27M 30.9M USD | 0 | -$1.33 -1.4 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5699 0.62 USD |
0
|
$27.72M 30.31M USD | $3.57K 3.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.72M 30.31M USD | 0 | -$0.23 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.19 USD |
+0.58
|
$27.28M 29.82M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
-4.94
|
$27.03M 29.55M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $27.03M 29.55M USD | 0 | -$0.29 -0.3 USD | |
| genOway Société anonyme JEH.F | $2.79 3.05 USD |
+3.33
|
$26.59M 29.07M USD | $60 65.59 USD | $2.79 3.05 USD | $2.79 3.05 USD | $26.59M 29.07M USD | 16.41 | $0.17 0.19 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.88
|
$26.34M 28.79M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.34M 28.79M USD | 0 | -$1.13 -1.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.14 0.16 USD |
-1.7
|
$25.18M 27.53M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.18M 27.53M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $1.29 1.41 USD |
-2.42
|
$25.1M 27.44M USD | $9.85K 10.77K USD | $1.29 1.41 USD | $1.29 1.41 USD | $25.1M 27.44M USD | 0 | -$2.01 -2.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
-3.43
|
$24.35M 26.61M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.61M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.36 -0.3 USD | |
| Poxel S.A. 7PO.F | $0.4299 0.47 USD |
+12.75
|
$23.04M 25.19M USD | $7.91K 8.64K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $23.04M 25.19M USD | 0 | -$0.4 -0.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
0
|
$22.44M 24.53M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.44M 24.53M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.28
|
$22.21M 24.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.21M 24.28M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $11.25 12.3 USD |
-0.88
|
$21.5M 23.51M USD | $10 10.93 USD | $11.25 12.3 USD | $11.25 12.3 USD | $21.5M 23.51M USD | 0 | -$9.3 -10.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
+0.47
|
$21.42M 23.41M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.42M 23.41M USD | 0 | -$0.05 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $0.23 0.26 USD |
+7.25
|
$21.4M 23.39M USD | $19.19K 20.98K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.4M 23.39M USD | 0 | -$0.42 -0.4 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
+0.12
|
$21.27M 23.26M USD | $8.47K 9.25K USD | $1.66 1.81 USD | $1.7 1.85 USD | $21.27M 23.26M USD | 0 | -$0.75 -0.8 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
0
|
$21.12M 23.09M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.12M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.47 1.61 USD |
-5.16
|
$20.95M 22.9M USD | $700 765.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.95M 22.9M USD | 0 | -$1.26 -1.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-6.27
|
$20.56M 22.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+2.52
|
$20.3M 22.19M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.3M 22.19M USD | 0 | -$0.1 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.67
|
$19.98M 21.84M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.98M 21.84M USD | 0 | -$0.24 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.21 USD |
-8.41
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $19.27M 21.06M USD | 0 | -$0.04 -0.04 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.5899 0.64 USD |
+32.88
|
$19.2M 20.99M USD | $1.31K 1.44K USD | $0.45 0.49 USD | $0.5899 0.64 USD | $19.2M 20.99M USD | 0 | -$0.3 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.78 0.85 USD |
+4
|
$19.02M 20.79M USD | $13K 14.21K USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.02M 20.79M USD | 0 | -$0.63 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.45 0.49 USD |
+21.34
|
$18.07M 19.75M USD | $25.99K 28.41K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $18.07M 19.75M USD | 0 | -$0.2 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.21 USD |
-5.77
|
$16.87M 18.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.87M 18.45M USD | 0 | -$0.32 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.44
|
$16.06M 17.55M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.28 USD |
-7.3
|
$16.03M 17.53M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $16.03M 17.53M USD | 0 | -$1.05 -1.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.1 1.2 USD |
-1.79
|
$15.65M 17.11M USD | $1.26K 1.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.65M 17.11M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $0.9399 1.03 USD |
-5.24
|
$15.55M 17M USD | $1.12K 1.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.55M 17M USD | 0 | -$0.63 -0.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+4.47
|
$15.17M 16.59M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.17M 16.59M USD | 0 | -$0.05 -0.05 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-6.19
|
$14.91M 16.3M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.91M 16.3M USD | 0 | -$0.13 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+4.17
|
$14.73M 16.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-3.15
|
$14.72M 16.09M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $1.26 1.38 USD |
-0.63
|
$13.48M 14.74M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.48M 14.74M USD | 0 | -$0.21 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
+5.74
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.42M 14.67M USD | 0 | -$0.51 -0.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
+10.57
|
$13.3M 14.53M USD | $800 874.51 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.3M 14.53M USD | 0 | -$1.43 -1.5 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.17 USD |
+9.41
|
$12.97M 14.17M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.97M 14.17M USD | 0 | -$0.5 -0.5 USD | |
| IN8bio, Inc. 6JH.F | $0.1499 0.16 USD |
+8.73
|
$12.89M 14.09M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.89M 14.09M USD | 0 | -$0.5 -0.5 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.76 0.83 USD |
+0.67
|
$11.15M 12.19M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.15M 12.19M USD | 0 | -$1.41 -1.5 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
+12.46
|
$10.96M 11.98M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.73 -1.8 USD | |
| NextCure, Inc. 2US.MU | $0.3499 0.38 USD |
+11.59
|
$10.87M 11.89M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.87M 11.89M USD | 0 | -$1.73 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+12.69
|
$10.76M 11.76M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.76M 11.76M USD | 0 | -$0.17 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.2M 11.15M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.41 1.54 USD |
-4.73
|
$9.89M 10.81M USD | $250 273.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $9.89M 10.81M USD | 0 | -$1.01 -1.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.75M 10.66M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+0.53
|
$9.74M 10.64M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.73M 10.63M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+36.32
|
$9.42M 10.29M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $9.42M 10.29M USD | 0 | -$0.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
-2.4
|
$9.28M 10.15M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.15M USD | 0 | -$0.07 -0.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+7.62
|
$8.8M 9.62M USD | $240 262.35 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
+4.1
|
$8.25M 9.02M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.25M 9.02M USD | 0 | -$0.72 -0.7 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.38
|
$8.12M 8.87M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.12M 8.87M USD | 0 | -$0.14 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $2.04 2.23 USD |
-9.73
|
$8.1M 8.85M USD | $0 0 USD | $2.02 2.21 USD | $2.25 2.46 USD | $8.1M 8.85M USD | 0 | -$3.26 -3.5 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.92
|
$8.08M 8.83M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
-4.91
|
$8.04M 8.78M USD | $510 557.5 USD | $0.25 0.28 USD | $0.27 0.29 USD | $8.04M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
-2.13
|
$7.67M 8.39M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.67M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.06 USD |
+3.24
|
$7.35M 8.04M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-0.47
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+5.65
|
$6.63M 7.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.28
|
$6.62M 7.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||