Ergebnisseite 3 für Land: Deutschland Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$419.67M 458.75M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $419.67M 458.75M USD | 0 | -$0.05 -0.05 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$414.56M 453.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $414.56M 453.17M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.25 25.42 USD |
+0.22
|
$410.7M 448.95M USD | $1.5K 1.64K USD | $23.2 25.36 USD | $23.25 25.42 USD | $410.7M 448.95M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.48 7.08 USD |
+0.87
|
$404.77M 442.47M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $404.77M 442.47M USD | 0 | -$5.84 -6.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$404.37M 442.03M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $404.37M 442.03M USD | 0 | -$1.79 -1.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.48 7.08 USD |
-0.09
|
$400.9M 438.24M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.48 7.08 USD | $400.9M 438.24M USD | 0 | -$5.84 -6.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.34 9.12 USD |
+2.08
|
$398.06M 435.14M USD | $227 248.14 USD | $8.33 9.11 USD | $8.34 9.12 USD | $398.06M 435.14M USD | 0 | -$1.02 -1.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$387.41M 423.49M USD | $720 787.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $387.41M 423.49M USD | 0 | -$0.93 -1.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$383.15M 418.83M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $383.15M 418.83M USD | 0 | -$1.02 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$370.65M 405.18M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $370.65M 405.18M USD | 0 | -$48.9 -53.4 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$368.32M 402.63M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $368.32M 402.63M USD | 0 | -$1.88 -2.05 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$358.36M 391.74M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $358.36M 391.74M USD | 0 | -$1.36 -1.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$356.91M 390.15M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $356.91M 390.15M USD | 0 | -$1.46 -1.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
-0.75
|
$354.07M 387.05M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $354.07M 387.05M USD | 0 | -$0.42 -0.4 USD | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$349.38M 381.92M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $349.38M 381.92M USD | 0 | -$2.78 -3.03 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$346.87M 379.17M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $346.87M 379.17M USD | 0 | -$2.8 -3.06 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$346.31M 378.57M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $346.31M 378.57M USD | 0 | -$2.02 -2.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.25 USD |
+0.08
|
$338.09M 369.57M USD | $5 5.47 USD | $4.78 5.22 USD | $4.8 5.25 USD | $338.09M 369.57M USD | 0 | -$2.05 -2.2 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$336.76M 368.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $336.76M 368.13M USD | 0 | -$2.66 -2.9 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$332.88M 363.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.88M 363.88M USD | 14.80 | $0.01 0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$319.22M 348.95M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $319.22M 348.95M USD | 0 | -$0.27 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$314.03M 343.28M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $314.03M 343.28M USD | 0 | -$0.76 -0.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
+1.39
|
$304.09M 332.41M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $304.09M 332.41M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.51M 331.78M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.51M 331.78M USD | 13.86 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$300.97M 329M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.97M 329M USD | 13.25 | $0.43 0.47 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$297.76M 325.49M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $297.76M 325.49M USD | 0 | -$1.19 -1.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.62 -1.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$272.96M 298.38M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.96M 298.38M USD | 0 | -$0.82 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.06 -4.4 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.28M 294.36M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.28M 294.36M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Inventiva S.A. 6IVA.F | $2.74 3 USD |
-2.14
|
$265.86M 290.62M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $265.86M 290.62M USD | 0 | -$3.08 -3.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$244.49M 267.26M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $244.49M 267.26M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$243.22M 265.87M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.22M 265.87M USD | 0 | -$0.76 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$233.6M 255.36M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $233.6M 255.36M USD | 0 | -$6.93 -7.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$228.07M 249.31M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $228.07M 249.31M USD | 0 | -$0.29 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$221.02M 241.61M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $221.02M 241.61M USD | 0 | -$1.46 -1.5 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$213.18M 233.04M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $213.18M 233.04M USD | 0 | -$0.91 -0.9 USD | |
| Atrys Health, S.A. A2T.F | $2.55 2.79 USD |
-5.56
|
$203.64M 222.61M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $203.64M 222.61M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$198.96M 217.49M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.96M 217.49M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$187.62M 205.09M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $187.62M 205.09M USD | 0 | -$0.23 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$182.88M 199.91M USD | $320 349.8 USD | $2.28 2.49 USD | $2.28 2.49 USD | $182.88M 199.91M USD | 57.00 | $0.04 0.04 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$182.81M 199.84M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $182.81M 199.84M USD | 0 | -$1.04 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$182.5M 199.5M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $182.5M 199.5M USD | 0 | -$0.36 -0.3 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$179.27M 195.96M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $179.27M 195.96M USD | 0 | -$0.19 -0.2 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$178.45M 195.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $178.45M 195.07M USD | 0 | -$0.36 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$175.04M 191.35M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $175.04M 191.35M USD | 0 | -$0.07 -0.07 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.26M 190.49M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.26M 190.49M USD | 0 | -$0.3 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
+3.91
|
$173.58M 189.74M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $173.58M 189.74M USD | 0 | -$0.22 -0.2 USD | |
| Onward Medical N.V. 63E.F | $3.68 4.02 USD |
-2.13
|
$169.32M 185.08M USD | $125 136.64 USD | $3.65 3.99 USD | $3.68 4.02 USD | $169.32M 185.08M USD | 0 | -$1.09 -1.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$166.49M 182M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $166.49M 182M USD | 0 | -$1 -1.09 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$161.58M 176.63M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $161.58M 176.63M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$161.56M 176.61M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $161.56M 176.61M USD | 8.27 | $0.37 0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$160.66M 175.62M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $160.66M 175.62M USD | 0 | -$0.84 -0.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$158.6M 173.37M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $158.6M 173.37M USD | 8.27 | $0.37 0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$158.28M 173.03M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $158.28M 173.03M USD | 0 | -$0.59 -0.6 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$157.56M 172.23M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $157.56M 172.23M USD | 8.15 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.03 USD |
+1.09
|
$157.22M 171.86M USD | $130 142.11 USD | $1.85 2.03 USD | $1.85 2.03 USD | $157.22M 171.86M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.49M 171.06M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.49M 171.06M USD | 8.00 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$155.91M 170.44M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $155.91M 170.44M USD | 0 | -$2.68 -2.9 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$154.97M 169.4M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $154.97M 169.4M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.71 1.87 USD |
+2.4
|
$152.76M 166.99M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $152.76M 166.99M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$149.88M 163.84M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $149.88M 163.84M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $149.18M 163.08M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
0
|
$147.47M 161.21M USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $147.47M 161.21M USD | 16.04 | $1.72 1.88 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$145.91M 159.5M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $145.91M 159.5M USD | 0 | -$1.12 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.64 USD |
+6.05
|
$144.62M 158.09M USD | $600 655.88 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $144.62M 158.09M USD | 0 | -$0.43 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
0
|
$144.49M 157.95M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.49M 157.95M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.89 3.16 USD |
+0.7
|
$143.68M 157.06M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $143.68M 157.06M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$143.65M 157.03M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $143.65M 157.03M USD | 0 | -$1.44 -1.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$141.81M 155.01M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $141.81M 155.01M USD | 0 | -$0.1 -0.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$136.62M 149.35M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.62M 149.35M USD | 8.34 | $0.02 0.02 USD | |
| Bioceltix S.A. XI3.F | $23.45 25.63 USD |
+2.4
|
$136.11M 148.78M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.11M 148.78M USD | 0 | -$0.88 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+9.68
|
$135.35M 147.95M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $135.35M 147.95M USD | 0 | -$0.74 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$135.11M 147.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $135.11M 147.7M USD | 3.40 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$134.67M 147.21M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $134.67M 147.21M USD | 0 | -$0.55 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.38M 145.81M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.38M 145.81M USD | 0 | -$1.03 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.76M 141.85M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.76M 141.85M USD | 0 | -$1.15 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$129.5M 141.56M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $129.5M 141.56M USD | 0 | -$1.92 -2.09 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$128.01M 139.93M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $128.01M 139.93M USD | 0 | -$0.02 -0.02 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$126.47M 138.25M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $126.47M 138.25M USD | 0 | -$0.02 -0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$124.98M 136.62M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $124.98M 136.62M USD | 44.25 | $0.04 0.04 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
-0.76
|
$121.17M 132.46M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
0
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$116.09M 126.91M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $116.09M 126.91M USD | 0 | -$0.01 -0.01 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.2 2.41 USD |
+1.01
|
$114.7M 125.38M USD | $750 819.85 USD | $2.2 2.41 USD | $2.2 2.41 USD | $114.7M 125.38M USD | 0 | -$1.69 -1.8 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$114.68M 125.36M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $114.68M 125.36M USD | 0 | -$2.97 -3.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.63M 119.84M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.63M 119.84M USD | 0 | -$0.1 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$109.56M 119.77M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $109.56M 119.77M USD | 0 | -$0.88 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$108.75M 118.87M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.75M 118.87M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||