결과 페이지 87 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+3.41
|
€5.90M 6.81M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.90M 6.81M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
-9.3
|
€5.85M 6.76M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.85M 6.76M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.45 0.52 USD |
+10.54
|
€5.85M 6.75M USD | €2.51K 2.9K USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.85M 6.75M USD | 0 | -€2.73 -3.1 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€5.82M 6.71M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.39 1.6 USD |
-0.72
|
€5.81M 6.7M USD | €1.83K 2.11K USD | €1.33 1.53 USD | €1.39 1.6 USD | €5.81M 6.7M USD | 0 | -€0.99 -1.1 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.11 1.28 USD |
-3.9
|
€5.75M 6.64M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.75M 6.64M USD | 0 | -€0.46 -0.5 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.04 USD |
0
|
€5.70M 6.58M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.05 0.06 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.14 1.31 USD |
+5.58
|
€5.68M 6.55M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.14 1.31 USD | €5.68M 6.55M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.34 3.86 USD |
+5.03
|
€5.67M 6.54M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.34 3.86 USD | €5.67M 6.54M USD | 0 | -€0.96 -1.1 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
0
|
€5.66M 6.53M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.66M 6.53M USD | 0 | -€0.34 -0.3 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-3.96
|
€5.66M 6.53M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.66M 6.53M USD | 9.70 | €0.02 0.02 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-0.94
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.06 0.07 USD |
+41.46
|
€5.62M 6.49M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 2.89 | €0.02 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.33 2.69 USD |
-1.27
|
€5.61M 6.47M USD | €194.00 223.94 USD | €2.33 2.69 USD | €2.33 2.69 USD | €5.61M 6.47M USD | 58.25 | €0.04 0.05 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-1.28
|
€5.58M 6.44M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.58M 6.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-2.48
|
€5.57M 6.43M USD | €125.00 144.29 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.57M 6.43M USD | 0 | -€0.04 -0.04 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.54M 6.4M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.54M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0028 USD |
0
|
€5.54M 6.4M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
0
|
€5.54M 6.4M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€4.00 4.62 USD |
+42.86
|
€5.52M 6.37M USD | €99.00 114.28 USD | €2.80 3.23 USD | €4.00 4.62 USD | €5.52M 6.37M USD | 0 | -€1.08 -1.2 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
+66.67
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
-3.7
|
€5.50M 6.35M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.50M 6.35M USD | 5.20 | €0.04 0.05 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.07 0.08 USD |
-4.41
|
€5.48M 6.32M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.48M 6.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.02 USD |
-0.93
|
€5.44M 6.28M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 6.28M USD | 0 | -€0.01 -0.01 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
+0.93
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
0
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€5.37M 6.2M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
-0.54
|
€5.35M 6.18M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.35M 6.18M USD | 0 | -€0.03 -0.03 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.26
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.37 0.42 USD |
+9.94
|
€5.24M 6.04M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.24M 6.04M USD | 0 | -€0.32 -0.3 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.06 USD |
-13.17
|
€5.22M 6.03M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.22M 6.03M USD | 0 | -€0.15 -0.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.50 0.58 USD |
-2.71
|
€5.19M 5.99M USD | €0.00 0 USD | €0.42 0.48 USD | €0.51 0.59 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
-0.62
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+5.56
|
€5.15M 5.95M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
+2.27
|
€5.12M 5.91M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.62 0.72 USD |
-18.42
|
€5.11M 5.9M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.11M 5.9M USD | 0 | -€1.54 -1.7 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
+3.41
|
€5.08M 5.87M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.08M 5.87M USD | 0 | -€0.09 -0.1 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €150.00 173.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
+2.02
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.24 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+1.51
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
medondo holding AG
AMI.F
DE
|
€0.24 0.28 USD |
+195.06
|
€4.97M 5.74M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.24 0.28 USD | €4.97M 5.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-0.83
|
€4.91M 5.67M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.91M 5.67M USD | 0 | -€0.06 -0.06 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-6.15
|
€4.90M 5.66M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.56 5.26 USD |
-3.18
|
€4.90M 5.66M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.90M 5.66M USD | 13.41 | €0.34 0.39 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
-7.36
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
-5.31
|
€4.84M 5.59M USD | €7.33K 8.46K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €250.00 288.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0072 USD |
+5
|
€4.81M 5.55M USD | €13.49K 15.57K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €4.81M 5.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.80M 5.54M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.80M 5.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+17.65
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€4.71M 5.44M USD | €54.17K 62.52K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.71M 5.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
+11.67
|
€4.69M 5.41M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.07 0.08 USD |
0
|
€4.68M 5.4M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.68M 5.4M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
0
|
€4.59M 5.3M USD | €30.00K 34.63K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
0
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+0.74
|
€4.53M 5.23M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.53M 5.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.52M 5.22M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||