结果页面 87，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+2.07
|
$42.53M 46.49M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
+10
|
$42.51M 46.47M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $5.85 6.39 USD |
-4.1
|
$42.47M 46.42M USD | $1.32K 1.44K USD | $5.85 6.39 USD | $6.05 6.61 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
+0.59
|
$42.43M 46.39M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.43M 46.39M USD | 65.76 | $0.13 0.14 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+2600
|
$42.35M 46.3M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.02999 0.03 USD | $42.35M 46.3M USD | 0 | -$0.03 -0.03 USD | |
| MEMSCAP, S.A. MSBA.F | $5.34 5.84 USD |
-3.78
|
$42.33M 46.27M USD | $40 43.73 USD | $5.34 5.84 USD | $5.34 5.84 USD | $42.33M 46.27M USD | 19.07 | $0.28 0.31 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $21 22.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.32M 46.26M USD | 0 | -$0.15 -0.1 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
+4.1
|
$42.26M 46.19M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.26M 46.19M USD | 0 | -$0.01 -0.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
+17.36
|
$42.12M 46.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.12M 46.04M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.16 0.18 USD |
0
|
$42.05M 45.97M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.84 3.1 USD |
0
|
$42.03M 45.94M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $42.03M 45.94M USD | 16.70 | $0.17 0.19 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-5.57
|
$41.95M 45.86M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| Science in Sport plc 8D9.F | $0.2099 0.23 USD |
+4.57
|
$41.78M 45.67M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.78M 45.67M USD | 0 | -$0.05 -0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
-3.3
|
$41.75M 45.64M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.75M 45.64M USD | 0 | -$0.03 -0.03 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$41.68M 45.57M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.68M 45.57M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Softing AG SYT.F | $4.62 5.05 USD |
-3.35
|
$41.65M 45.53M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $41.65M 45.53M USD | 0 | -$0.76 -0.8 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
0
|
$41.64M 45.52M USD | $14 15.3 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| GetBusy plc 1H91.F | $0.78 0.85 USD |
-1.27
|
$41.59M 45.47M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.59M 45.47M USD | 0 | -$0.01 -0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.25 5.74 USD |
-3.67
|
$41.54M 45.41M USD | $334 365.11 USD | $5.25 5.74 USD | $5.4 5.9 USD | $41.54M 45.41M USD | 10.50 | $0.5 0.55 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.63
|
$41.51M 45.38M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $1.02 1.11 USD |
-2.86
|
$41.46M 45.32M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.46M 45.32M USD | 0 | -$0.04 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$41.44M 45.3M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $41.44M 45.3M USD | 0 | -$0.46 -0.5 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
-5.29
|
$41.36M 45.21M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $41.36M 45.21M USD | 0 | -$0.38 -0.4 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.3
|
$41.29M 45.13M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.9 2.08 USD |
+24.18
|
$41.28M 45.12M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $41.28M 45.12M USD | 47.50 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.92
|
$41.24M 45.08M USD | $500 546.57 USD | $1.07 1.17 USD | $1.11 1.21 USD | $41.24M 45.08M USD | 0 | -$0.21 -0.2 USD | |
| SynBiotic SE SBX.F | $7.36 8.05 USD |
+0.82
|
$41.21M 45.05M USD | $170 185.83 USD | $7.28 7.96 USD | $7.36 8.05 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Hornby PLC HNB.F | $0.22 0.24 USD |
0
|
$41.17M 45.01M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $41.17M 45.01M USD | 0 | -$0.06 -0.06 USD | |
| Zedge, Inc. 34Z.F | $2.82 3.08 USD |
+6.02
|
$41.17M 45M USD | $40 43.73 USD | $2.64 2.89 USD | $2.82 3.08 USD | $41.17M 45M USD | 0 | -$0.6 -0.6 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-3.02
|
$41.1M 44.93M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.1M 44.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.1M 44.92M USD | 1.14 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.3 16.72 USD |
+2.68
|
$41.09M 44.92M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.09M 44.92M USD | 2.90 | $5.26 5.75 USD | |
| Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
-3.97
|
$41.08M 44.91M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $41.08M 44.91M USD | 0 | -$0.34 -0.3 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4199 0.45 USD |
+2.46
|
$40.91M 44.72M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $40.91M 44.72M USD | 8.32 | $0.05 0.05 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+5
|
$40.75M 44.55M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.1799 0.2 USD |
-1.62
|
$40.68M 44.47M USD | $3.5K 3.83K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.68M 44.47M USD | 0 | -$0.8 -0.8 USD | |
| Delticom AG DEX.F | $2.68 2.93 USD |
+0.75
|
$40.64M 44.43M USD | $600 655.88 USD | $2.66 2.91 USD | $2.66 2.91 USD | $40.64M 44.43M USD | 4.96 | $0.54 0.59 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
+1.93
|
$40.59M 44.37M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.59M 44.37M USD | 14.06 | $0.03 0.03 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.29 USD |
+1.91
|
$40.58M 44.36M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $40.58M 44.36M USD | 0 | -$0.15 -0.1 USD | |
| AltynGold plc FPP0.F | $1.48 1.62 USD |
-2.63
|
$40.45M 44.22M USD | $123 134.46 USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.45M 44.22M USD | 3.79 | $0.39 0.43 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$40.38M 44.14M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.14 0.16 USD |
-16.28
|
$40.31M 44.06M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $40.31M 44.06M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
0
|
$40.31M 44.06M USD | $965 1.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.31M 44.06M USD | 2.96 | $0.85 0.93 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.28 1.4 USD |
+2.4
|
$40.25M 44M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $40.25M 44M USD | 42.66 | $0.03 0.03 USD | |
| Comal S.p.A. 9NM.F | $3.33 3.64 USD |
-1.19
|
$40.23M 43.97M USD | $1.68K 1.84K USD | $3.33 3.64 USD | $3.38 3.69 USD | $40.23M 43.97M USD | 9.24 | $0.36 0.39 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
-0.78
|
$40.08M 43.81M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.08M 43.81M USD | 63.50 | $0.01 0.01 USD | |
| Dierig Holding AG DIE.F | $9.65 10.55 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.6 10.49 USD | $9.65 10.55 USD | $40.01M 43.73M USD | 16.08 | $0.6 0.66 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.86 USD |
+2.34
|
$39.94M 43.66M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.94M 43.66M USD | 13.13 | $0.06 0.07 USD | |
| Midway Limited MI6.F | $0.45 0.49 USD |
+2.28
|
$39.88M 43.59M USD | $4.77K 5.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.88M 43.59M USD | 0 | -$0.06 -0.06 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
+7.51
|
$39.78M 43.49M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.78M 43.49M USD | 3.72 | $0.02 0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.93 2.11 USD |
-5.39
|
$39.74M 43.44M USD | $700 765.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.74M 43.44M USD | 0 | -$3.48 -3.8 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
+3.96
|
$39.68M 43.37M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.68M 43.37M USD | 8.52 | $0.04 0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-1.53
|
$39.55M 43.24M USD | $620 677.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+61.9
|
$39.45M 43.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.45M 43.12M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+11.54
|
$39.45M 43.12M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $39.45M 43.12M USD | 0 | -$0.12 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$39.27M 42.92M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.27M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+2.9
|
$39.23M 42.89M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.23M 42.89M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.82 4.18 USD |
+0.53
|
$39.18M 42.83M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39.18M 42.83M USD | 9.54 | $0.4 0.44 USD | |
| Reckon Limited UVW.F | $0.2899 0.32 USD |
+11.54
|
$39.18M 42.82M USD | $1.6K 1.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.18M 42.82M USD | 9.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+2.86
|
$39.12M 42.76M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+4.65
|
$39.02M 42.65M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $39.02M 42.65M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.95 2.13 USD |
-1.52
|
$38.99M 42.63M USD | $200 218.63 USD | $1.95 2.13 USD | $1.98 2.16 USD | $38.99M 42.63M USD | 0 | -$0.52 -0.5 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+2.56
|
$38.97M 42.6M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.97M 42.6M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
0
|
$38.94M 42.56M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
+0.28
|
$38.91M 42.54M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.91M 42.54M USD | 0 | -$0.37 -0.4 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.8299 0.9 USD |
-6.78
|
$38.9M 42.53M USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $38.9M 42.53M USD | 0 | -$2.92 -3.1 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
-1.58
|
$38.79M 42.41M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.79M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.72M 42.33M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.72M 42.33M USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
0
|
$38.68M 42.29M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.68M 42.29M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.08 1.18 USD |
+0.93
|
$38.6M 42.19M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $38.6M 42.19M USD | 0 | -$0.2 -0.2 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.57 1.72 USD |
-2.48
|
$38.55M 42.14M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.57 1.72 USD | $38.55M 42.14M USD | 0 | -$2.38 -2.6 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$38.54M 42.13M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $38.54M 42.13M USD | 6.67 | $0.05 0.05 USD | |
| Abliva AB (publ) NTP.F | $0.006 0.0065 USD |
+130.77
|
$38.54M 42.13M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $38.54M 42.13M USD | 0 | -$0.01 -0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2 0.21 USD |
+2.36
|
$38.5M 42.09M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.5M 42.09M USD | 0 | -$0.03 -0.03 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
+6.28
|
$38.5M 42.08M USD | $803 877.79 USD | $1.18 1.29 USD | $1.18 1.29 USD | $38.5M 42.08M USD | 0 | -$0.26 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.23 1.34 USD |
-3.91
|
$38.47M 42.06M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $38.47M 42.06M USD | 0 | -$1.22 -1.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-5.75
|
$38.44M 42.02M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.44M 42.02M USD | 0 | -$0.14 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+2.8
|
$38.38M 41.95M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $38.38M 41.95M USD | 0 | -$0.34 -0.3 USD | |
| Qliro AB (publ) 2AI.F | $2.01 2.19 USD |
-1.96
|
$38.32M 41.89M USD | $25 27.33 USD | $2.01 2.19 USD | $2.01 2.19 USD | $38.32M 41.89M USD | 66.83 | $0.03 0.03 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
-2.24
|
$38.31M 41.87M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.31M 41.87M USD | 7.42 | $0.01 0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
+0.98
|
$38.22M 41.78M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.66 5.09 USD |
-0.85
|
$38.22M 41.78M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $38.22M 41.78M USD | 5.82 | $0.8 0.87 USD | |
| Solwers Oyj 0ST.F | $3.56 3.89 USD |
-1.66
|
$38.17M 41.73M USD | $200 218.63 USD | $3.56 3.89 USD | $3.84 4.2 USD | $38.17M 41.73M USD | 11.12 | $0.32 0.35 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$38.13M 41.68M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.13M 41.68M USD | 0 | -$0.02 -0.02 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
-0.69
|
$38.11M 41.66M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.11M 41.66M USD | 36.00 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+1.32
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.1M 41.65M USD | 7.65 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-1.12
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.52 3.85 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
0
|
$38.05M 41.59M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.05M 41.59M USD | 0 | -$0.25 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||