结果页面 87，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€7.23M 7.9M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Kerlink SA 344.F | €0.89 0.97 USD |
-0.22
|
€7.18M 7.84M USD | €2.10K 2.3K USD | €0.89 0.97 USD | €0.89 0.97 USD | €7.18M 7.84M USD | 0 | -€0.40 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
-3
|
€7.15M 7.81M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.15M 7.81M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
0
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-5.12
|
€7.14M 7.81M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0043 USD |
+14.29
|
€7.09M 7.76M USD | €3.00K 3.28K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.09M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.3 USD |
+3.73
|
€7.08M 7.74M USD | €211.00 230.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.08M 7.74M USD | 0 | -€0.03 -0.03 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-0.98
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
+0.57
|
€7.06M 7.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.06M 7.71M USD | 35.00 | €0.01 0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
0
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.92 USD |
+2.42
|
€7.03M 7.68M USD | €10.00K 10.93K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.03M 7.68M USD | 0 | -€0.42 -0.4 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
0
|
€6.98M 7.64M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €6.98M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€6.96M 7.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.96M 7.61M USD | 0 | -€0.89 -0.9 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.54 0.59 USD |
+10.59
|
€6.87M 7.51M USD | €2.05K 2.24K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.87M 7.51M USD | 0 | -€0.07 -0.07 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.76 3.02 USD |
-4.83
|
€6.83M 7.46M USD | €3.68K 4.02K USD | €2.76 3.02 USD | €2.76 3.02 USD | €6.83M 7.46M USD | 0 | -€1.23 -1.3 USD | ||
| InTiCa Systems SE IS7.F | €1.62 1.77 USD |
+1.25
|
€6.82M 7.45M USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.82M 7.45M USD | 0 | -€0.93 -1.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
0
|
€6.82M 7.45M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | ||
| Munic S.A. MNS.F | €0.66 0.72 USD |
+2.82
|
€6.79M 7.42M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.79M 7.42M USD | 0 | -€0.04 -0.04 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
+1.97
|
€6.74M 7.37M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.74M 7.37M USD | 0 | €0.00 0 USD | ||
| medondo holding AG AMI.F | €0.36 0.39 USD |
+5.26
|
€6.72M 7.35M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €6.72M 7.35M USD | 0 | -€0.19 -0.2 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| artec technologies AG A6T.F | €2.27 2.48 USD |
-1.3
|
€6.67M 7.29M USD | €3.70K 4.04K USD | €2.27 2.48 USD | €2.27 2.48 USD | €6.67M 7.29M USD | 18.91 | €0.12 0.13 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
-5.98
|
€6.64M 7.26M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €6.64M 7.26M USD | 0 | -€0.30 -0.3 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.29 USD |
-6.38
|
€6.63M 7.25M USD | €100.00 109.31 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.63M 7.25M USD | 0.91 | €0.29 0.32 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.39 0.43 USD |
+2.6
|
€6.60M 7.22M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.60M 7.22M USD | 0 | -€0.12 -0.1 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.36
|
€6.58M 7.19M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00043 USD |
+100
|
€6.57M 7.18M USD | €4.00 4.37 USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €6.57M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
+16.67
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.27 0.29 USD |
-16.87
|
€6.53M 7.14M USD | €2.61K 2.85K USD | €0.27 0.29 USD | €0.29 0.32 USD | €6.53M 7.14M USD | 0 | -€1.60 -1.7 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.13
|
€6.50M 7.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
+10.53
|
€6.40M 6.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.40M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
-4.65
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+1.18
|
€6.36M 6.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.95M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
-3.03
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
-7.69
|
€6.31M 6.89M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.31M 6.89M USD | 0 | -€0.98 -1.07 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.04 -0.04 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-6.06
|
€6.31M 6.89M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €6.31M 6.89M USD | 15.50 | €0.01 0.01 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-13.21
|
€6.31M 6.89M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.29M 6.88M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Eo2 Société Anonyme EO4.F | €2.46 2.69 USD |
0
|
€6.21M 6.79M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €6.21M 6.79M USD | 0 | -€0.04 -0.04 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+3.39
|
€6.17M 6.74M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.17M 6.74M USD | 0 | -€0.07 -0.07 USD | ||
| Witbe S.A. 2B2.F | €1.38 1.5 USD |
0
|
€6.16M 6.74M USD | €130.00 142.11 USD | €1.38 1.5 USD | €1.38 1.5 USD | €6.16M 6.74M USD | 0 | -€0.73 -0.7 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
+43.45
|
€6.14M 6.71M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
0
|
€6.13M 6.71M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €6.13M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
0
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€6.02M 6.59M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.02M 6.59M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.02M 6.58M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.02M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-5.97
|
€5.96M 6.51M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+22.22
|
€5.94M 6.5M USD | €25.00K 27.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| Rovsing A/S RVY.F | €7.40 8.09 USD |
-0.67
|
€5.94M 6.49M USD | €50.00 54.66 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.94M 6.49M USD | 0 | -€0.63 -0.6 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-3.12
|
€5.88M 6.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.88M 6.43M USD | 0 | -€0.04 -0.04 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
+12.62
|
€5.85M 6.4M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.85M 6.4M USD | 5.79 | €0.01 0.01 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
+30.43
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
0
|
€5.83M 6.37M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.37M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.82M 6.37M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.82M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+0.83
|
€5.82M 6.36M USD | €36.00K 39.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.82M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
-10.62
|
€5.81M 6.35M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.81M 6.35M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.16 USD |
+1.03
|
€5.80M 6.34M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.80M 6.34M USD | 0 | -€0.05 -0.05 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
-3.26
|
€5.78M 6.32M USD | €600.00 655.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+2.78
|
€5.76M 6.29M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.29M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
-18.18
|
€5.76M 6.29M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
-7.86
|
€5.71M 6.25M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.71M 6.25M USD | 0 | €0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.23 0.25 USD |
+2.78
|
€5.69M 6.22M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.69M 6.22M USD | 0 | -€0.05 -0.05 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+44.64
|
€5.66M 6.18M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
+7.14
|
€5.64M 6.17M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.64M 6.17M USD | 0 | -€0.01 -0.01 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-3.14
|
€5.62M 6.14M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.18 0.2 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.16 USD |
-5.71
|
€5.61M 6.13M USD | €60.00 65.59 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
-0.62
|
€5.59M 6.11M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.58
|
€5.55M 6.07M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €5.55M 6.07M USD | 0 | -€0.26 -0.2 USD | ||
| RealTech AG RTC.F | €0.93 1.02 USD |
+1.09
|
€5.48M 5.99M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.48M 5.99M USD | 46.50 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||