Страница результатов 87 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.4
|
€5.61M 6.47M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.61M 6.47M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
-2.8
|
€5.60M 6.47M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€5.57M 6.42M USD | €1.30K 1.5K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.57M 6.42M USD | 0 | -€0.01 -0.01 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-11.41
|
€5.56M 6.42M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.56M 6.42M USD | 0 | -€0.15 -0.1 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
-1.12
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.04 USD |
+17.24
|
€5.54M 6.39M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.54M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-3.52
|
€5.50M 6.35M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.50M 6.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
-3.85
|
€5.50M 6.34M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€5.46M 6.31M USD | €1.16K 1.34K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.46M 6.31M USD | 0 | €0.00 0 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.27 2.62 USD |
+2.25
|
€5.46M 6.31M USD | €194.00 223.94 USD | €2.27 2.62 USD | €2.27 2.62 USD | €5.46M 6.31M USD | 56.75 | €0.04 0.05 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.05 1.21 USD |
+4.5
|
€5.45M 6.29M USD | €337.00 389.01 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.45M 6.29M USD | 0 | -€0.46 -0.5 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
+14.44
|
€5.45M 6.29M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.45M 6.29M USD | 5.15 | €0.04 0.05 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
-6.35
|
€5.44M 6.28M USD | €20.00 23.09 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.44M 6.28M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.44M 6.27M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.44M 6.27M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
+0.93
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
2XH.F
DE
|
€1.30 1.49 USD |
-4.43
|
€5.43M 6.27M USD | €1.83K 2.11K USD | €1.30 1.49 USD | €1.36 1.56 USD | €5.43M 6.27M USD | 0 | -€0.99 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
0
|
€5.42M 6.26M USD | €890.00 1.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.42M 6.26M USD | 9.30 | €0.02 0.02 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.14 USD |
-3.09
|
€5.42M 6.26M USD | €1.28K 1.48K USD | €0.13 0.14 USD | €0.13 0.15 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.27 0.31 USD |
+0.76
|
€5.37M 6.2M USD | €4.20K 4.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.37M 6.2M USD | 0.23 | €1.13 1.3 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.22 0.25 USD |
0
|
€5.35M 6.18M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.22 0.25 USD | €5.35M 6.18M USD | 0 | -€1.09 -1.2 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.12 0.14 USD |
+0.58
|
€5.34M 6.17M USD | €256.00 295.51 USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.34M 6.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€5.34M 6.16M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.51 0.59 USD |
-0.39
|
€5.32M 6.14M USD | €0.00 0 USD | €0.44 0.51 USD | €0.52 0.6 USD | €5.32M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€5.30M 6.12M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
+4.23
|
€5.29M 6.11M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.29M 6.11M USD | 0.18 | €0.20 0.23 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
+7.43
|
€5.20M 6M USD | €60.00 69.26 USD | €0.38 0.43 USD | €0.38 0.43 USD | €5.20M 6M USD | 0.33 | €1.11 1.28 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €1.50K 1.73K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
0
|
€5.12M 5.91M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.11M 5.9M USD | €270.00 311.67 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.11M 5.9M USD | 0 | -€0.64 -0.7 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
+3.11
|
€5.10M 5.88M USD | €143.40K 165.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.10M 5.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
+3.72
|
€5.09M 5.88M USD | €4.60K 5.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.09M 5.88M USD | 0 | -€0.04 -0.04 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.F
DE
|
€1.58 1.82 USD |
-0.63
|
€5.08M 5.86M USD | €1.20K 1.39K USD | €1.58 1.82 USD | €1.59 1.84 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €2.60K 3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.07M 5.85M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.07M 5.85M USD | 0 | -€0.09 -0.1 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.99M 5.76M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.99M 5.76M USD | 2.45 | €0.01 0.01 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.96M 5.72M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.96M 5.72M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
-20
|
€4.95M 5.71M USD | €1.03K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.11 0.12 USD |
-5.31
|
€4.94M 5.7M USD | €45.03K 51.97K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.94M 5.7M USD | 0 | -€0.07 -0.07 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.99 1.14 USD |
-0.4
|
€4.93M 5.69M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.41 0.47 USD |
-1.45
|
€4.93M 5.69M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.93M 5.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-2.03
|
€4.93M 5.69M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.93M 5.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.88 3.32 USD |
-2.7
|
€4.89M 5.64M USD | €450.00 519.45 USD | €2.88 3.32 USD | €2.92 3.37 USD | €4.89M 5.64M USD | 0 | -€0.96 -1.1 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-3.03
|
€4.87M 5.62M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.40 0.46 USD |
-2.93
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.86M 5.61M USD | 0 | -€0.39 -0.4 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
-6.96
|
€4.84M 5.59M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.50 5.19 USD |
-1.75
|
€4.84M 5.58M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.84M 5.58M USD | 13.23 | €0.34 0.39 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.1 USD |
+1.22
|
€4.78M 5.51M USD | €4.00K 4.62K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.78M 5.51M USD | 0.30 | €0.27 0.31 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.03 USD |
-9.09
|
€4.78M 5.51M USD | €3.33K 3.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.78M 5.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.19 0.22 USD |
-3.05
|
€4.77M 5.5M USD | €50.00 57.72 USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.09 0.1 USD |
+17.24
|
€4.70M 5.43M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.70M 5.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.69M 5.41M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.41M USD | 0 | -€0.02 -0.02 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-0.72
|
€4.69M 5.41M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.69M 5.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
-0.26
|
€4.62M 5.33M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.62M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.58 0.66 USD |
0
|
€4.60M 5.31M USD | €302.00 348.61 USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.60M 5.31M USD | 0 | -€0.14 -0.1 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
-9.42
|
€4.54M 5.24M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.54M 5.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
+19.35
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-10
|
€4.42M 5.11M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.42M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.41M 5.09M USD | €1.69K 1.96K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.11
|
€4.40M 5.07M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.34 0.39 USD |
-5.32
|
€4.38M 5.06M USD | €2.51K 2.9K USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.38M 5.06M USD | 0 | -€2.73 -3.1 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.31 0.35 USD |
-1.29
|
€4.38M 5.05M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.38M 5.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€4.36M 5.03M USD | €144.78K 167.13K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.36M 5.03M USD | 0 | €0.00 0 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||