Страница результатов 87 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.36M 34.28M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.36M 34.28M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-12.15
|
$31.36M 34.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $31.36M 34.28M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.5 USD |
+1.78
|
$31.29M 34.21M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.46 0.5 USD | $31.29M 34.21M USD | 0 | -$1.51 -1.6 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+18.18
|
$31.24M 34.15M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.24M 34.15M USD | 3.25 | $0.01 0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.15M 34.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.15M 34.05M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
0
|
$31.07M 33.96M USD | $20 21.86 USD | $5.05 5.52 USD | $5.1 5.57 USD | $31.07M 33.96M USD | 0 | -$0.35 -0.3 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$31.03M 33.91M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $31.03M 33.91M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+14.18
|
$31.02M 33.9M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $31.02M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-25.76
|
$31.01M 33.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
0
|
$31.01M 33.9M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $31.01M 33.9M USD | 0 | -$3.71 -4.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.87M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.94M 33.82M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.94M 33.82M USD | 4.15 | $0.09 0.1 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.78M 33.65M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.09 USD |
-3.15
|
$30.72M 33.58M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.72M 33.58M USD | 0 | -$0.04 -0.04 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.12 3.41 USD |
+1.3
|
$30.61M 33.46M USD | $646 706.17 USD | $3.12 3.41 USD | $3.12 3.41 USD | $30.61M 33.46M USD | 0 | -$5.4 -5.9 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+0.55
|
$30.59M 33.44M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.59M 33.44M USD | 0 | -$0.14 -0.1 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
0
|
$30.53M 33.37M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.53M 33.37M USD | 0 | -$0.29 -0.3 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.5M 33.34M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$30.45M 33.29M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $30.45M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.4M 33.24M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.4M 33.24M USD | 12.44 | $0.34 0.37 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.25M 33.06M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.25M 33.06M USD | 0 | -$0.02 -0.02 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$30.11M 32.91M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $30.11M 32.91M USD | 0 | -$4.88 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$30.11M 32.91M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $30.11M 32.91M USD | 0 | -$4.88 -5.3 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-12.26
|
$30.06M 32.86M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.06M 32.86M USD | 0 | -$0.06 -0.06 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
+9.19
|
$30M 32.79M USD | $100 109.31 USD | $2.02 2.21 USD | $2.06 2.25 USD | $30M 32.79M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
0
|
$29.85M 32.63M USD | $1 1.09 USD | $1.11 1.21 USD | $1.13 1.24 USD | $29.85M 32.63M USD | 0 | -$0.93 -1.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$29.81M 32.58M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.81M 32.58M USD | 27.62 | $0.04 0.04 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.76M 32.54M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.76M 32.54M USD | 12.35 | $0.25 0.27 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.21
|
$29.73M 32.49M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.73M 32.49M USD | 0 | -$0.04 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$29.56M 32.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.56M 32.31M USD | 0 | -$1.06 -1.1 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.46
|
$29.38M 32.12M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.38M 32.12M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$29.29M 32.02M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $29.29M 32.02M USD | 0 | -$0.13 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+1.55
|
$29.29M 32.02M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $29.29M 32.02M USD | 0 | -$0.53 -0.5 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.25M 31.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.25M 31.98M USD | 0 | -$3.11 -3.3 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-0.74
|
$29.24M 31.97M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.24M 31.97M USD | 0 | -$1.05 -1.1 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.21M 31.93M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.21M 31.93M USD | 1.01 | $0.04 0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-14.17
|
$29.11M 31.83M USD | $100 109.31 USD | $0.52 0.56 USD | $0.53 0.57 USD | $29.11M 31.83M USD | 25.75 | $0.02 0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.1M 31.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.98M 31.68M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.98M 31.68M USD | 0 | -$0.23 -0.2 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.97M 31.67M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.95M 31.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.95M 31.65M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.93M 31.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.93M 31.63M USD | 4.04 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.3 2.51 USD |
-1.71
|
$28.86M 31.54M USD | $280 306.08 USD | $2.3 2.51 USD | $2.38 2.6 USD | $28.86M 31.54M USD | 115.00 | $0.02 0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$28.85M 31.54M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.85M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.57 USD |
-15.45
|
$28.82M 31.5M USD | $40 43.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.82M 31.5M USD | 0 | -$0.11 -0.1 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+8.57
|
$28.73M 31.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.73M 31.4M USD | 11.40 | $0.01 0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$28.65M 31.32M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+1
|
$28.61M 31.28M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.61M 31.28M USD | 5.04 | $0.02 0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$28.59M 31.26M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $28.59M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+5.56
|
$28.58M 31.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.58M 31.24M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$28.56M 31.22M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.56M 31.22M USD | 0 | -$0.03 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$28.49M 31.15M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.49M 31.15M USD | 0.94 | $0.01 0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$28.47M 31.12M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $28.47M 31.12M USD | 0 | -$0.6 -0.6 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.38M 31.03M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.38M 31.03M USD | 10.00 | $0.01 0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-1.6
|
$28.37M 31.01M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.37M 31.01M USD | 0 | -$0.11 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$28.23M 30.85M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.23M 30.85M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1499 0.16 USD |
+2.78
|
$28.15M 30.77M USD | $2.66K 2.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.15M 30.77M USD | 0 | -$6.49 -7.09 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
0
|
$28.15M 30.77M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.15M 30.77M USD | 0 | -$0.07 -0.07 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$28.03M 30.64M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.03M 30.64M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.86
|
$27.99M 30.6M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $27.99M 30.6M USD | 5.73 | $0.13 0.14 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-2.65
|
$27.98M 30.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$27.97M 30.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
-5.61
|
$27.93M 30.53M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
+13.86
|
$27.91M 30.51M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.91M 30.51M USD | 0 | -$0.04 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
-14.53
|
$27.9M 30.5M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.9M 30.5M USD | 0 | -$0.63 -0.6 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.87M 30.47M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.87M 30.47M USD | 0 | -$0.12 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.25 1.37 USD |
+6.84
|
$27.68M 30.26M USD | $350 382.6 USD | $1.17 1.28 USD | $1.25 1.37 USD | $27.68M 30.26M USD | 0 | -$1.44 -1.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.65M 30.22M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.65M 30.22M USD | 4.27 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-2.72
|
$27.64M 30.22M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.64M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.63M 30.21M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
+10.4
|
$27.59M 30.16M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $27.59M 30.16M USD | 27.60 | $0.01 0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$27.59M 30.16M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-1.56
|
$27.46M 30.01M USD | $13 14.21 USD | $1.26 1.38 USD | $1.48 1.62 USD | $27.46M 30.01M USD | 11.45 | $0.11 0.12 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.68 0.74 USD |
-2.16
|
$27.43M 29.99M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.43M 29.99M USD | 0 | -$1.45 -1.5 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+6.67
|
$27.43M 29.98M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.43M 29.98M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.36M 29.9M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.36M 29.9M USD | 19.36 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||