結果ページ87 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-2.33
|
€7.13M 7.79M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.13M 7.79M USD | 0 | -€0.89 -0.9 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
0
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.07 USD |
-9.12
|
€7.07M 7.73M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
+0.97
|
€7.06M 7.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.06M 7.72M USD | 0 | -€0.01 -0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
-2.23
|
€7.06M 7.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.06M 7.71M USD | 35.00 | €0.01 0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+0.74
|
€7.05M 7.71M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.05M 7.71M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
+2.27
|
€6.98M 7.64M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €6.98M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.80 3.06 USD |
0
|
€6.92M 7.57M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.92M 7.57M USD | 0 | -€1.23 -1.3 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
+7.23
|
€6.85M 7.49M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.85M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.82 0.89 USD |
+0.62
|
€6.78M 7.41M USD | €2.00 2.19 USD | €0.82 0.89 USD | €0.82 0.89 USD | €6.78M 7.41M USD | 0 | -€0.42 -0.4 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+9.24
|
€6.73M 7.36M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.73M 7.36M USD | 0 | -€0.05 -0.05 USD | ||
| Munic S.A. MNS.F | €0.65 0.71 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
-22.22
|
€6.72M 7.35M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.26 0.29 USD |
-2.23
|
€6.69M 7.32M USD | €211.00 230.65 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.69M 7.32M USD | 0 | -€0.03 -0.03 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-25.17
|
€6.61M 7.22M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.61M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.77
|
€6.58M 7.19M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-3.37
|
€6.55M 7.16M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.55M 7.16M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
0
|
€6.51M 7.12M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.32 0.35 USD |
+9.52
|
€6.51M 7.12M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.51M 7.12M USD | 0 | -€0.93 -1.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
0
|
€6.50M 7.11M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.07 USD |
+10.34
|
€6.46M 7.06M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.46M 7.06M USD | 6.40 | €0.01 0.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.42M 7.02M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-9.24
|
€6.41M 7.01M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.41M 7.01M USD | 0 | -€0.30 -0.3 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
0
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.78 0.85 USD |
+4.73
|
€6.38M 6.98M USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.38M 6.98M USD | 0 | -€0.24 -0.2 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.37M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.31M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-8.6
|
€6.29M 6.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.29M 6.87M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-4.62
|
€6.27M 6.85M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.27M 6.85M USD | 0 | -€0.07 -0.07 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.50 0.54 USD |
+4.98
|
€6.27M 6.85M USD | €2.05K 2.24K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.27M 6.85M USD | 0 | -€0.07 -0.07 USD | ||
| Rovsing A/S RVY.F | €7.80 8.53 USD |
+2.63
|
€6.26M 6.84M USD | €50.00 54.66 USD | €7.80 8.53 USD | €7.80 8.53 USD | €6.26M 6.84M USD | 0 | -€0.63 -0.6 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| artec technologies AG A6T.F | €2.12 2.32 USD |
-3.2
|
€6.23M 6.81M USD | €1.28K 1.4K USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.23M 6.81M USD | 17.66 | €0.12 0.13 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-2.24
|
€6.23M 6.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.23M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.05 USD |
+58.93
|
€6.21M 6.79M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
0
|
€6.19M 6.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
+19.91
|
€6.17M 6.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.17M 6.75M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+5.26
|
€6.15M 6.72M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.15M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.16 USD |
+0.67
|
€6.10M 6.67M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.10M 6.67M USD | 15.00 | €0.01 0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
-20.16
|
€6.10M 6.67M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| Witbe S.A. 2B2.F | €1.36 1.49 USD |
+0.37
|
€6.09M 6.66M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €6.09M 6.66M USD | 0 | -€0.72 -0.7 USD | ||
| River Tech p.l.c. 9YQ.F | €0.24 0.26 USD |
-13.57
|
€6.08M 6.64M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.08M 6.64M USD | 0.83 | €0.29 0.32 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€6.05M 6.61M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.05M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
-1.26
|
€6.05M 6.61M USD | €1.75K 1.91K USD | €1.18 1.28 USD | €1.18 1.28 USD | €6.05M 6.61M USD | 8.39 | €0.14 0.15 USD | ||
| ERWE Immobilien AG ERWE.F | €0.25 0.27 USD |
-11.51
|
€6.04M 6.61M USD | €2.61K 2.85K USD | €0.25 0.27 USD | €0.28 0.3 USD | €6.04M 6.61M USD | 0 | -€1.39 -1.5 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
0
|
€5.98M 6.54M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.98M 6.54M USD | 0 | -€0.07 -0.07 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
-8.91
|
€5.98M 6.54M USD | €600.00 655.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.98M 6.54M USD | 0 | -€0.01 -0.01 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
0
|
€5.94M 6.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.94M 6.49M USD | 0 | -€0.05 -0.05 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.04 USD |
0
|
€5.92M 6.47M USD | €6.00K 6.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| sdm SE 75S.F | €1.47 1.61 USD |
0
|
€5.91M 6.46M USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €5.91M 6.46M USD | 0 | -€0.38 -0.4 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
-17.06
|
€5.86M 6.4M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.86M 6.4M USD | 0 | -€0.06 -0.06 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Nexcom A/S 8XT.F | €0.23 0.26 USD |
0
|
€5.84M 6.39M USD | €50.00 54.66 USD | €0.23 0.26 USD | €0.25 0.27 USD | €5.84M 6.39M USD | 0 | -€0.05 -0.05 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.28 0.3 USD |
-1.43
|
€5.83M 6.38M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.83M 6.38M USD | 0 | -€0.13 -0.1 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
-1.04
|
€5.83M 6.37M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.37M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.79
|
€5.82M 6.37M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.82M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.16 USD |
-3.27
|
€5.82M 6.36M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.82M 6.36M USD | 0 | -€0.05 -0.05 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-9.52
|
€5.79M 6.33M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
0
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.29
|
€5.65M 6.17M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.65M 6.17M USD | 0 | -€0.26 -0.2 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
-2.63
|
€5.64M 6.16M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.19 0.2 USD | €5.64M 6.16M USD | 0 | -€0.03 -0.03 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Neolife SA 8JB.F | €0.05 0.06 USD |
+0.79
|
€5.63M 6.15M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.96 5.42 USD |
-0.8
|
€5.62M 6.14M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €5.62M 6.14M USD | 8.40 | €0.59 0.64 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
0
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
-0.88
|
€5.56M 6.08M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.18 -0.1 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.04 0.04 USD |
+87.18
|
€5.48M 5.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
0
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.61 -0.6 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.02 USD |
-19.44
|
€5.44M 5.94M USD | €7.50K 8.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.44M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.16 0.17 USD |
+7.74
|
€5.43M 5.94M USD | €333.00 364.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €5.43M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||