Page de résultat 87 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-78.79
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.24 0.27 USD |
-8.53
|
€5.94M 6.85M USD | €450.00 519.45 USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.94M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
-10
|
€5.93M 6.85M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-7
|
€5.92M 6.84M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.92M 6.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
0
|
€5.90M 6.81M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.45 0.52 USD |
-1.94
|
€5.88M 6.79M USD | €2.51K 2.9K USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.88M 6.79M USD | 0 | -€2.73 -3.1 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.33
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
-4.76
|
€5.83M 6.73M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.83M 6.73M USD | 10.00 | €0.02 0.02 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-12.94
|
€5.82M 6.72M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.82M 6.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.16 USD |
-5.61
|
€5.81M 6.71M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
-10.53
|
€5.80M 6.7M USD | €17.78K 20.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.80M 6.7M USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.80M 6.7M USD | 0 | -€0.34 -0.3 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.47 0.54 USD |
-6.63
|
€5.77M 6.66M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.77M 6.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€1.06 1.22 USD |
-1.85
|
€5.71M 6.59M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.71M 6.59M USD | 53.00 | €0.02 0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-4.05
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-20
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.02 USD |
+1.23
|
€5.68M 6.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.68M 6.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
+2.99
|
€5.58M 6.44M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
+9.04
|
€5.55M 6.41M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.55M 6.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-0.41
|
€5.55M 6.41M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-0.87
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €5.54M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.26 3.76 USD |
-1.21
|
€5.53M 6.39M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.26 3.76 USD | €5.53M 6.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-6.43
|
€5.49M 6.33M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.49M 6.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
+1.11
|
€5.48M 6.32M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.30 0.34 USD |
-3.75
|
€5.46M 6.3M USD | €886.00 1.02K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.46M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.15 0.17 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-3.04
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.21 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-8.22
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.21 2.55 USD |
-0.45
|
€5.32M 6.14M USD | €194.00 223.94 USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.32M 6.14M USD | 55.25 | €0.04 0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
-0.47
|
€5.27M 6.09M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.27M 6.09M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+31.71
|
€5.24M 6.04M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.24M 6.04M USD | 2.70 | €0.02 0.02 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
+18.6
|
€5.24M 6.04M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 2.54 | €0.01 0.01 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0092 USD |
+100
|
€5.24M 6.04M USD | €19.09K 22.03K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €5.24M 6.04M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0046 USD |
0
|
€5.23M 6.04M USD | €7.00K 8.08K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.15 0.18 USD |
-2.55
|
€5.20M 6M USD | €4.10K 4.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.20M 6M USD | 0 | -€0.40 -0.4 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+0.97
|
€5.19M 5.99M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.19M 5.99M USD | 0 | -€0.07 -0.08 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
0
|
€5.16M 5.96M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.12M 5.91M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0077 USD |
-16.25
|
€5.11M 5.9M USD | €13.49K 15.57K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
-4.23
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-20.75
|
€5.00M 5.77M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.03 0.04 USD |
-6.85
|
€4.98M 5.75M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.75M USD | 0 | -€0.07 -0.08 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
-0.98
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.40 2.77 USD |
-0.83
|
€4.95M 5.71M USD | €131.00 151.22 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.95M 5.71M USD | 0 | -€0.64 -0.7 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
+7.14
|
€4.90M 5.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+0.83
|
€4.86M 5.61M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.86M 5.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.05 USD |
-24.37
|
€4.83M 5.58M USD | €2.83K 3.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.83M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€3.50 4.04 USD |
-22.22
|
€4.83M 5.57M USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.83M 5.57M USD | 0 | -€1.74 -2.008 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
-16.67
|
€4.80M 5.54M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.80M 5.54M USD | 0.37 | €0.04 0.05 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€4.75M 5.49M USD | €144.78K 167.13K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
-9.46
|
€4.72M 5.44M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-1.32
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.10 0.12 USD |
-6.42
|
€4.71M 5.43M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.71M 5.43M USD | 0 | -€0.07 -0.07 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
-4.29
|
€4.69M 5.41M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.26 USD |
-5.79
|
€4.66M 5.38M USD | €8.20K 9.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.66M 5.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-3.85
|
€4.65M 5.36M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.65M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||