Pagina di risultati 87 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pollux Properties Ltd. 7GP.F | $0.004 0.0043 USD |
-46.67
|
$29.94M 32.73M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.94M 32.73M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
0
|
$29.91M 32.7M USD | $2.1K 2.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $29.91M 32.7M USD | 0 | -$0.87 -0.9 USD | |
| Dar SICAV DAR.F | $7.35 8.03 USD |
+1.38
|
$29.9M 32.68M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $29.9M 32.68M USD | 0 | -$0.05 -0.05 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
0
|
$29.77M 32.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.77M 32.54M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+13.33
|
$29.76M 32.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.76M 32.53M USD | 0.94 | $0.04 0.04 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-1.3
|
$29.74M 32.51M USD | $74 80.89 USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.74M 32.51M USD | 0 | -$0.45 -0.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
0
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
-17.39
|
$29.69M 32.45M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.69M 32.45M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
0
|
$29.65M 32.41M USD | $60 65.59 USD | $0.68 0.74 USD | $0.8 0.87 USD | $29.65M 32.41M USD | 6.12 | $0.13 0.14 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-4.25
|
$29.63M 32.39M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.63M 32.39M USD | 0 | -$4.03 -4.4 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
+0.95
|
$29.61M 32.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.61M 32.37M USD | 10.59 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
+4.88
|
$29.55M 32.3M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.55M 32.3M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+0.98
|
$29.52M 32.27M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
0
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| KH Group Oyj WE3.F | $0.51 0.55 USD |
+4.76
|
$29.39M 32.12M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $29.39M 32.12M USD | 25.30 | $0.02 0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.1 0.1 USD |
0
|
$29.31M 32.04M USD | $1.25K 1.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $29.31M 32.04M USD | 0 | -$0.17 -0.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.04 -0.04 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-14.12
|
$29.28M 32.01M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.28M 32.01M USD | 0 | -$0.01 -0.01 USD | |
| Cytosorbents Corporation HQE1.F | $0.89 0.97 USD |
+6.47
|
$29.23M 31.95M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.23M 31.95M USD | 0 | -$0.65 -0.7 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$29.21M 31.93M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.21M 31.93M USD | 0 | -$0.22 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
0
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.2899 0.31 USD |
-13.25
|
$29.11M 31.82M USD | $5.4K 5.9K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $29.11M 31.82M USD | 4.11 | $0.07 0.08 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
0
|
$29.08M 31.79M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $29.08M 31.79M USD | 0 | -$0.17 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.18 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.78 0.85 USD |
+2.13
|
$29.03M 31.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $29.03M 31.73M USD | 19.55 | $0.04 0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
+1.11
|
$29.02M 31.72M USD | $2.38K 2.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.02M 31.72M USD | 0 | -$0.4 -0.4 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
0
|
$29M 31.7M USD | $834 911.67 USD | $2.24 2.45 USD | $2.36 2.58 USD | $29M 31.7M USD | 16.71 | $0.14 0.15 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
0
|
$28.84M 31.52M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $28.84M 31.52M USD | 24.10 | $0.02 0.02 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
0
|
$28.76M 31.44M USD | $214 233.93 USD | $0.5 0.54 USD | $0.55 0.6 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.69M 31.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.69M 31.36M USD | 0 | -$0.07 -0.07 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-8.4
|
$28.65M 31.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.3699 0.41 USD |
-6.3
|
$28.61M 31.27M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $28.61M 31.27M USD | 0 | -$0.05 -0.05 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.26 1.37 USD |
0
|
$28.57M 31.23M USD | $50 54.66 USD | $1.26 1.37 USD | $1.27 1.39 USD | $28.57M 31.23M USD | 0 | -$0.08 -0.08 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+14.47
|
$28.53M 31.19M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$28.41M 31.06M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.5 0.55 USD |
+0.2
|
$28.36M 31M USD | $20K 21.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $28.36M 31M USD | 0 | -$0.09 -0.09 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.18 USD |
+6.58
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
0
|
$28.19M 30.81M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.19M 30.81M USD | 0 | -$0.08 -0.08 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.16M 30.79M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.16M 30.79M USD | 1.91 | $0.04 0.04 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$28.01M 30.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.11 2.31 USD |
+4.98
|
$27.96M 30.57M USD | $25 27.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $27.96M 30.57M USD | 30.14 | $0.07 0.08 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.25 1.37 USD |
+8.7
|
$27.96M 30.56M USD | $13 14.21 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.96M 30.56M USD | 0 | -$0.4 -0.4 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+25
|
$27.94M 30.54M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.94M 30.54M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$27.92M 30.53M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $27.92M 30.53M USD | 11.35 | $0.34 0.37 USD | |
| Varengold Bank AG VG8.F | $2.7 2.95 USD |
-0.74
|
$27.91M 30.51M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $27.91M 30.51M USD | 3.00 | $0.9 0.98 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.18 -0.1 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$27.86M 30.46M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $27.86M 30.46M USD | 11.93 | $0.03 0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $1.5 1.64 USD |
+0.67
|
$27.82M 30.42M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $27.82M 30.42M USD | 150.00 | $0.01 0.01 USD | |
| KPS AG KSC.F | $0.67 0.74 USD |
-9.79
|
$27.74M 30.32M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $27.74M 30.32M USD | 0 | -$0.22 -0.2 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
0
|
$27.68M 30.26M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.68M 30.26M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
0
|
$27.64M 30.21M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.64M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.27 1.39 USD |
-3.05
|
$27.44M 29.99M USD | $1.9K 2.07K USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.44M 29.99M USD | 31.75 | $0.04 0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.3699 0.41 USD |
-2.11
|
$27.44M 29.99M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.44M 29.99M USD | 0 | -$0.14 -0.1 USD | |
| Hornby PLC HNB.F | $0.1499 0.16 USD |
0
|
$27.41M 29.97M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $27.41M 29.97M USD | 0 | -$0.09 -0.09 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.04 1.14 USD |
+0.97
|
$27.37M 29.92M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.37M 29.92M USD | 0 | -$0.86 -0.9 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-2.26
|
$27.34M 29.89M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.34M 29.89M USD | 43.25 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+3.7
|
$27.33M 29.87M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.33M 29.87M USD | 0 | -$0.1 -0.1 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
0
|
$27.32M 29.86M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $27.32M 29.86M USD | 3.57 | $0.28 0.31 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
+4.29
|
$27.14M 29.67M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.14M 29.67M USD | 0 | -$0.05 -0.05 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
0
|
$27.11M 29.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.11M 29.64M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.07 0.08 USD |
-2.12
|
$27.02M 29.54M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4699 0.51 USD |
+8.84
|
$27.01M 29.53M USD | $10 10.93 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $27.01M 29.53M USD | 0 | -$0.1 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8599 0.93 USD |
0
|
$27.01M 29.53M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $27.01M 29.53M USD | 0 | -$0.04 -0.04 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
0
|
$27.01M 29.52M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $27.01M 29.52M USD | 0 | -$0.22 -0.2 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.95M 29.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.95M 29.46M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-2.89
|
$26.9M 29.4M USD | $67.5K 73.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.9M 29.4M USD | 0 | -$0.04 -0.04 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$26.88M 29.38M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$26.88M 29.38M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.88M 29.38M USD | 0 | -$0.14 -0.1 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+600
|
$26.86M 29.36M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.86M 29.36M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.85M 29.35M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
+5.79
|
$26.78M 29.28M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.78M 29.28M USD | 0 | -$1.18 -1.2 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| M Vest Water AS 7YA.F | $0.77 0.84 USD |
0
|
$26.7M 29.19M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.8 0.87 USD | $26.7M 29.19M USD | 0 | -$0.06 -0.06 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$26.59M 29.07M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.59M 29.07M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.37
|
$26.57M 29.05M USD | $1.15K 1.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.57M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$26.57M 29.05M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.57M 29.05M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.38 1.5 USD |
-0.36
|
$26.56M 29.04M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $26.56M 29.04M USD | 34.37 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||