Pagina di risultati 87 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+2.07
|
$42.53M 46.49M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
+10
|
$42.51M 46.47M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
CeoTronics AG CEK.F | $5.85 6.39 USD |
-4.1
|
$42.47M 46.42M USD | $1.32K 1.44K USD | $5.85 6.39 USD | $6.05 6.61 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
Daxor Corporation DX5.F | $8.55 9.35 USD |
+0.59
|
$42.43M 46.39M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.43M 46.39M USD | 65.76 | $0.13 0.14 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+2600
|
$42.35M 46.3M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.02999 0.03 USD | $42.35M 46.3M USD | 0 | -$0.03 -0.03 USD | |
MEMSCAP, S.A. MSBA.F | $5.34 5.84 USD |
-3.78
|
$42.33M 46.27M USD | $40 43.73 USD | $5.34 5.84 USD | $5.34 5.84 USD | $42.33M 46.27M USD | 19.07 | $0.28 0.31 USD | |
Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $21 22.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.32M 46.26M USD | 0 | -$0.15 -0.1 USD | |
Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
+4.1
|
$42.26M 46.19M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.26M 46.19M USD | 0 | -$0.01 -0.01 USD | |
Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
+17.36
|
$42.12M 46.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.12M 46.04M USD | 0 | $0 0 USD | |
Likewise Group Plc 7RL.F | $0.16 0.18 USD |
0
|
$42.05M 45.97M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
Aqua Spólka Akcyjna 9S0.F | $2.84 3.1 USD |
0
|
$42.03M 45.94M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $42.03M 45.94M USD | 16.70 | $0.17 0.19 USD | |
Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-5.57
|
$41.95M 45.86M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
Science in Sport plc 8D9.F | $0.2099 0.23 USD |
+4.57
|
$41.78M 45.67M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.78M 45.67M USD | 0 | -$0.05 -0.05 USD | |
OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
-3.3
|
$41.75M 45.64M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.75M 45.64M USD | 0 | -$0.03 -0.03 USD | |
Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$41.68M 45.57M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.68M 45.57M USD | 0 | $0 0 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
Softing AG SYT.F | $4.62 5.05 USD |
-3.35
|
$41.65M 45.53M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $41.65M 45.53M USD | 0 | -$0.76 -0.8 USD | |
edding AG EDD3.F | $38.8 42.41 USD |
0
|
$41.64M 45.52M USD | $14 15.3 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
GetBusy plc 1H91.F | $0.78 0.85 USD |
-1.27
|
$41.59M 45.47M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.59M 45.47M USD | 0 | -$0.01 -0.01 USD | |
ATON Green Storage S.p.A. 6E6.F | $5.25 5.74 USD |
-3.67
|
$41.54M 45.41M USD | $334 365.11 USD | $5.25 5.74 USD | $5.4 5.9 USD | $41.54M 45.41M USD | 10.50 | $0.5 0.55 USD | |
Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.63
|
$41.51M 45.38M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
The Marygold Companies, Inc. TF8.F | $1.02 1.11 USD |
-2.86
|
$41.46M 45.32M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.46M 45.32M USD | 0 | -$0.04 -0.04 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$41.44M 45.3M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $41.44M 45.3M USD | 0 | -$0.46 -0.5 USD | |
Clene Inc. 84C.F | $0.32 0.35 USD |
-5.29
|
$41.36M 45.21M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $41.36M 45.21M USD | 0 | -$0.38 -0.4 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.3
|
$41.29M 45.13M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4A.F | $1.9 2.08 USD |
+24.18
|
$41.28M 45.12M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $41.28M 45.12M USD | 47.50 | $0.04 0.04 USD | |
Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.92
|
$41.24M 45.08M USD | $500 546.57 USD | $1.07 1.17 USD | $1.11 1.21 USD | $41.24M 45.08M USD | 0 | -$0.21 -0.2 USD | |
SynBiotic SE SBX.F | $7.36 8.05 USD |
+0.82
|
$41.21M 45.05M USD | $170 185.83 USD | $7.28 7.96 USD | $7.36 8.05 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
Hornby PLC HNB.F | $0.22 0.24 USD |
0
|
$41.17M 45.01M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $41.17M 45.01M USD | 0 | -$0.06 -0.06 USD | |
Zedge, Inc. 34Z.F | $2.82 3.08 USD |
+6.02
|
$41.17M 45M USD | $40 43.73 USD | $2.64 2.89 USD | $2.82 3.08 USD | $41.17M 45M USD | 0 | -$0.6 -0.6 USD | |
SciDev Limited INFA.F | $0.19 0.21 USD |
-3.02
|
$41.1M 44.93M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.1M 44.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.1M 44.92M USD | 1.14 | $0.09 0.1 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $15.3 16.72 USD |
+2.68
|
$41.09M 44.92M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.09M 44.92M USD | 2.90 | $5.26 5.75 USD | |
Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
-3.97
|
$41.08M 44.91M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $41.08M 44.91M USD | 0 | -$0.34 -0.3 USD | |
Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
Time Finance plc B5D1.F | $0.4199 0.45 USD |
+2.46
|
$40.91M 44.72M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $40.91M 44.72M USD | 8.32 | $0.05 0.05 USD | |
Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+5
|
$40.75M 44.55M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
Global Fashion Group S.A. GFG.F | $0.1799 0.2 USD |
-1.62
|
$40.68M 44.47M USD | $3.5K 3.83K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.68M 44.47M USD | 0 | -$0.8 -0.8 USD | |
Delticom AG DEX.F | $2.68 2.93 USD |
+0.75
|
$40.64M 44.43M USD | $600 655.88 USD | $2.66 2.91 USD | $2.66 2.91 USD | $40.64M 44.43M USD | 4.96 | $0.54 0.59 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
+1.93
|
$40.59M 44.37M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.59M 44.37M USD | 14.06 | $0.03 0.03 USD | |
QuickBit eu AB (publ) QBT.F | $0.27 0.29 USD |
+1.91
|
$40.58M 44.36M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $40.58M 44.36M USD | 0 | -$0.15 -0.1 USD | |
AltynGold plc FPP0.F | $1.48 1.62 USD |
-2.63
|
$40.45M 44.22M USD | $123 134.46 USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.45M 44.22M USD | 3.79 | $0.39 0.43 USD | |
China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$40.38M 44.14M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.14 0.16 USD |
-16.28
|
$40.31M 44.06M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $40.31M 44.06M USD | 0 | -$0.01 -0.01 USD | |
Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
0
|
$40.31M 44.06M USD | $965 1.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.31M 44.06M USD | 2.96 | $0.85 0.93 USD | |
Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
Vianet Group plc AS2.F | $1.28 1.4 USD |
+2.4
|
$40.25M 44M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $40.25M 44M USD | 42.66 | $0.03 0.03 USD | |
Comal S.p.A. 9NM.F | $3.33 3.64 USD |
-1.19
|
$40.23M 43.97M USD | $1.68K 1.84K USD | $3.33 3.64 USD | $3.38 3.69 USD | $40.23M 43.97M USD | 9.24 | $0.36 0.39 USD | |
STM Group Plc IQF.F | $0.64 0.69 USD |
-0.78
|
$40.08M 43.81M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.08M 43.81M USD | 63.50 | $0.01 0.01 USD | |
Dierig Holding AG DIE.F | $9.65 10.55 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.6 10.49 USD | $9.65 10.55 USD | $40.01M 43.73M USD | 16.08 | $0.6 0.66 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.79 0.86 USD |
+2.34
|
$39.94M 43.66M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.94M 43.66M USD | 13.13 | $0.06 0.07 USD | |
Midway Limited MI6.F | $0.45 0.49 USD |
+2.28
|
$39.88M 43.59M USD | $4.77K 5.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.88M 43.59M USD | 0 | -$0.06 -0.06 USD | |
AGF A/S 5IN.F | $0.07 0.08 USD |
+7.51
|
$39.78M 43.49M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.78M 43.49M USD | 3.72 | $0.02 0.02 USD | |
Protara Therapeutics, Inc. 1KPA.F | $1.93 2.11 USD |
-5.39
|
$39.74M 43.44M USD | $700 765.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.74M 43.44M USD | 0 | -$3.48 -3.8 USD | |
ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
Dovre Group Plc 0BE.F | $0.34 0.37 USD |
+3.96
|
$39.68M 43.37M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.68M 43.37M USD | 8.52 | $0.04 0.04 USD | |
Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-1.53
|
$39.55M 43.24M USD | $620 677.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+61.9
|
$39.45M 43.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.45M 43.12M USD | 0 | $0 0 USD | |
Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+11.54
|
$39.45M 43.12M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $39.45M 43.12M USD | 0 | -$0.12 -0.1 USD | |
Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$39.27M 42.92M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.27M 42.92M USD | 0 | -$0.14 -0.1 USD | |
Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+2.9
|
$39.23M 42.89M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.23M 42.89M USD | 0 | $0 0 USD | |
James Cropper PLC 6JC.F | $3.82 4.18 USD |
+0.53
|
$39.18M 42.83M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39.18M 42.83M USD | 9.54 | $0.4 0.44 USD | |
Reckon Limited UVW.F | $0.2899 0.32 USD |
+11.54
|
$39.18M 42.82M USD | $1.6K 1.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.18M 42.82M USD | 9.66 | $0.03 0.03 USD | |
Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+2.86
|
$39.12M 42.76M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+4.65
|
$39.02M 42.65M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $39.02M 42.65M USD | 0 | $0 0 USD | |
Kyoto Group AS 77K.F | $1.95 2.13 USD |
-1.52
|
$38.99M 42.63M USD | $200 218.63 USD | $1.95 2.13 USD | $1.98 2.16 USD | $38.99M 42.63M USD | 0 | -$0.52 -0.5 USD | |
ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+2.56
|
$38.97M 42.6M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.97M 42.6M USD | 0 | -$0.06 -0.06 USD | |
Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
0
|
$38.94M 42.56M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
The NAGA Group AG N4G.F | $0.7199 0.79 USD |
+0.28
|
$38.91M 42.54M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.91M 42.54M USD | 0 | -$0.37 -0.4 USD | |
Ashford Hospitality Trust, Inc. AHD.F | $0.8299 0.9 USD |
-6.78
|
$38.9M 42.53M USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $38.9M 42.53M USD | 0 | -$2.92 -3.1 USD | |
ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
-1.58
|
$38.79M 42.41M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.79M 42.41M USD | 0 | -$0.12 -0.1 USD | |
Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.72M 42.33M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.72M 42.33M USD | 0 | $0 0 USD | |
Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
0
|
$38.68M 42.29M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.68M 42.29M USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc TPC1.F | $1.08 1.18 USD |
+0.93
|
$38.6M 42.19M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $38.6M 42.19M USD | 0 | -$0.2 -0.2 USD | |
Aadi Bioscience, Inc. 3350.F | $1.57 1.72 USD |
-2.48
|
$38.55M 42.14M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.57 1.72 USD | $38.55M 42.14M USD | 0 | -$2.38 -2.6 USD | |
Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$38.54M 42.13M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $38.54M 42.13M USD | 6.67 | $0.05 0.05 USD | |
Abliva AB (publ) NTP.F | $0.006 0.0065 USD |
+130.77
|
$38.54M 42.13M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $38.54M 42.13M USD | 0 | -$0.01 -0.01 USD | |
Enzymatica AB (publ) EN9.F | $0.2 0.21 USD |
+2.36
|
$38.5M 42.09M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.5M 42.09M USD | 0 | -$0.03 -0.03 USD | |
Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
+6.28
|
$38.5M 42.08M USD | $803 877.79 USD | $1.18 1.29 USD | $1.18 1.29 USD | $38.5M 42.08M USD | 0 | -$0.26 -0.2 USD | |
Co-Diagnostics, Inc. C97.F | $1.23 1.34 USD |
-3.91
|
$38.47M 42.06M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $38.47M 42.06M USD | 0 | -$1.22 -1.3 USD | |
Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-5.75
|
$38.44M 42.02M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.44M 42.02M USD | 0 | -$0.14 -0.1 USD | |
Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+2.8
|
$38.38M 41.95M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $38.38M 41.95M USD | 0 | -$0.34 -0.3 USD | |
Qliro AB (publ) 2AI.F | $2.01 2.19 USD |
-1.96
|
$38.32M 41.89M USD | $25 27.33 USD | $2.01 2.19 USD | $2.01 2.19 USD | $38.32M 41.89M USD | 66.83 | $0.03 0.03 USD | |
Hub.Tech SA WO4.F | $0.07 0.08 USD |
-2.24
|
$38.31M 41.87M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.31M 41.87M USD | 7.42 | $0.01 0.01 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
+0.98
|
$38.22M 41.78M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.66 5.09 USD |
-0.85
|
$38.22M 41.78M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $38.22M 41.78M USD | 5.82 | $0.8 0.87 USD | |
Solwers Oyj 0ST.F | $3.56 3.89 USD |
-1.66
|
$38.17M 41.73M USD | $200 218.63 USD | $3.56 3.89 USD | $3.84 4.2 USD | $38.17M 41.73M USD | 11.12 | $0.32 0.35 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$38.13M 41.68M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.13M 41.68M USD | 0 | -$0.02 -0.02 USD | |
Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
-0.69
|
$38.11M 41.66M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.11M 41.66M USD | 36.00 | $0.02 0.02 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+1.32
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.1M 41.65M USD | 7.65 | $0.01 0.01 USD | |
Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-1.12
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.52 3.85 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
0
|
$38.05M 41.59M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.05M 41.59M USD | 0 | -$0.25 -0.2 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |