Ergebnisseite 87 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.61
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.77 2.04 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.77 2.04 USD | €6.14M 7.08M USD | 25.21 | €0.07 0.08 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+1.04
|
€6.09M 7.04M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.09M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€6.02M 6.95M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.07 0.08 USD |
+16.67
|
€6.02M 6.95M USD | €2.65K 3.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.02M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+3
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
0
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.27
|
€5.97M 6.89M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.46 0.53 USD |
+0.88
|
€5.94M 6.85M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.94M 6.85M USD | 0 | -€2.73 -3.1 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.04 USD |
+5.8
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.91M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+1.12
|
€5.87M 6.78M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
+2.83
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
+18.68
|
€5.80M 6.69M USD | €3.50K 4.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-1.35
|
€5.74M 6.63M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.74M 6.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.11 0.13 USD |
+314.81
|
€5.72M 6.61M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.72M 6.61M USD | 0 | -€1.70 -1.9 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.02 USD |
0
|
€5.68M 6.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.68M 6.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
+2.06
|
€5.66M 6.54M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.66M 6.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
0
|
€5.53M 6.39M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €5.53M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+0.34
|
€5.51M 6.36M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.51M 6.36M USD | 0 | -€0.15 -0.1 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.22 3.72 USD |
-1.23
|
€5.47M 6.31M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.47M 6.31M USD | 0 | -€0.96 -1.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.08 1.25 USD |
+2.37
|
€5.40M 6.23M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€5.39M 6.22M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.39M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.06 0.07 USD |
+28
|
€5.39M 6.22M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.39M 6.22M USD | 0 | -€0.10 -0.1 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-15.24
|
€5.37M 6.2M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
0
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.21 2.55 USD |
0
|
€5.32M 6.14M USD | €194.00 223.94 USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.32M 6.14M USD | 55.25 | €0.04 0.05 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.43 0.5 USD |
-7.95
|
€5.31M 6.13M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.31M 6.13M USD | 0 | -€0.39 -0.4 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0046 USD |
0
|
€5.23M 6.04M USD | €7.00K 8.08K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+7.44
|
€5.23M 6.03M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.23M 6.03M USD | 0 | -€0.02 -0.02 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+23.26
|
€5.14M 5.93M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.14M 5.93M USD | 2.64 | €0.02 0.02 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
+0.68
|
€5.13M 5.92M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.13M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€5.07M 5.86M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-2.88
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.03 0.04 USD |
0
|
€4.98M 5.75M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.75M USD | 0 | -€0.07 -0.08 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+5.97
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-10
|
€4.91M 5.67M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.91M 5.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.36 2.72 USD |
-1.67
|
€4.87M 5.62M USD | €131.00 151.22 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.87M 5.62M USD | 0 | -€0.64 -0.7 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
+4
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
+2.63
|
€4.79M 5.52M USD | €8.20K 9.47K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-4.76
|
€4.76M 5.49M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-8.5
|
€4.76M 5.49M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€0.40 -0.4 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.72M 5.44M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
0
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.10 0.12 USD |
0
|
€4.71M 5.43M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.71M 5.43M USD | 0 | -€0.07 -0.07 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-7.46
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||