Ergebnisseite 87 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytomX Therapeutics, Inc. 6C1.F | $0.38 0.42 USD |
-4.48
|
$30.74M 33.61M USD | $580 634.02 USD | $0.38 0.42 USD | $0.38 0.42 USD | $30.74M 33.61M USD | 1.09 | $0.35 0.38 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+18.44
|
$30.61M 33.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.61M 33.47M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.51 0.55 USD |
+4.76
|
$30.42M 33.26M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $30.42M 33.26M USD | 25.30 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
+2.87
|
$30.37M 33.2M USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $30.37M 33.2M USD | 4.90 | $0.73 0.8 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$30.33M 33.16M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $30.33M 33.16M USD | 11.93 | $0.03 0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.24M 33.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
0
|
$30.23M 33.04M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.23M 33.04M USD | 0 | -$0.06 -0.06 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+5.39
|
$30.2M 33.02M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.2M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
+13.93
|
$30.05M 32.85M USD | $13.99K 15.3K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $30.05M 32.85M USD | 0 | -$0.02 -0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+15.63
|
$30.04M 32.84M USD | $390 426.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.04M 32.84M USD | 0 | -$8.1 -8.8 USD | |
| Dar SICAV DAR.F | $7.35 8.03 USD |
+1.38
|
$29.9M 32.68M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $29.9M 32.68M USD | 0 | -$0.05 -0.05 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-1.3
|
$29.74M 32.51M USD | $74 80.89 USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.74M 32.51M USD | 0 | -$0.45 -0.4 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
-24.24
|
$29.71M 32.48M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.71M 32.48M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.09 2.28 USD |
-2.79
|
$29.68M 32.44M USD | $0 0 USD | $2.03 2.22 USD | $2.23 2.44 USD | $29.68M 32.44M USD | 17.41 | $0.12 0.13 USD | |
| Integrum AB (publ) 6Y1.F | $1.3 1.43 USD |
+3.82
|
$29.66M 32.42M USD | $50 54.66 USD | $1.28 1.4 USD | $1.3 1.43 USD | $29.66M 32.42M USD | 0 | -$0.09 -0.09 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-4.25
|
$29.63M 32.39M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.63M 32.39M USD | 0 | -$4.03 -4.4 USD | |
| Robit Oyj RO3.F | $1.38 1.51 USD |
+5.34
|
$29.63M 32.39M USD | $1.9K 2.07K USD | $1.27 1.39 USD | $1.38 1.51 USD | $29.63M 32.39M USD | 34.50 | $0.04 0.04 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
+0.95
|
$29.61M 32.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.61M 32.37M USD | 10.59 | $0.02 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.11 2.31 USD |
+4.98
|
$29.57M 32.33M USD | $25 27.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $29.57M 32.33M USD | 35.16 | $0.06 0.07 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+0.97
|
$29.52M 32.27M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
+4.88
|
$29.5M 32.25M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.5M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.04 -0.04 USD | |
| Cytosorbents Corporation HQE1.F | $0.89 0.97 USD |
+6.47
|
$29.23M 31.95M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.23M 31.95M USD | 0 | -$0.65 -0.7 USD | |
| CLPS Incorporation 1UK.F | $0.93 1.01 USD |
+8.19
|
$29.22M 31.94M USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $29.22M 31.94M USD | 0 | -$0.04 -0.04 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
+3.64
|
$29.21M 31.93M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.21M 31.93M USD | 0 | -$0.08 -0.08 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.F | $0.7099 0.77 USD |
-6.35
|
$29.14M 31.85M USD | $1.3K 1.42K USD | $0.67 0.74 USD | $0.7099 0.77 USD | $29.14M 31.85M USD | 0 | -$0.22 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+3.85
|
$29.08M 31.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.08M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+179.07
|
$29.08M 31.78M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $29.08M 31.78M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.19 -0.2 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
+1.11
|
$29.02M 31.72M USD | $2.38K 2.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.02M 31.72M USD | 0 | -$0.4 -0.4 USD | |
| Desert Control AS 8KT.F | $0.51 0.56 USD |
+2.41
|
$28.99M 31.69M USD | $20K 21.86K USD | $0.5 0.55 USD | $0.51 0.56 USD | $28.99M 31.69M USD | 0 | -$0.08 -0.08 USD | |
| Softing AG SYT.F | $2.92 3.19 USD |
-10.98
|
$28.98M 31.68M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.98M 31.68M USD | 0 | -$1.27 -1.3 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
-3.91
|
$28.93M 31.62M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $28.93M 31.62M USD | 11.46 | $0.03 0.03 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.86M 31.55M USD | 2.54 | $0.03 0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
-4.47
|
$28.85M 31.53M USD | $650 710.54 USD | $0.44 0.49 USD | $0.4899 0.54 USD | $28.85M 31.53M USD | 0 | -$0.63 -0.6 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
+26.87
|
$28.77M 31.45M USD | $3.57K 3.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.77M 31.45M USD | 0 | -$0.23 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
0
|
$28.76M 31.44M USD | $214 233.93 USD | $0.54 0.59 USD | $0.55 0.61 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+4
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.16 0.18 USD |
+5.82
|
$28.73M 31.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $28.73M 31.4M USD | 0 | -$0.02 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.69M 31.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.69M 31.36M USD | 0 | -$0.09 -0.09 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.1 USD |
+18.27
|
$28.67M 31.34M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $28.67M 31.34M USD | 0 | -$0.06 -0.06 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-8.4
|
$28.65M 31.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$28.59M 31.25M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.59M 31.25M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$28.57M 31.23M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.2899 0.31 USD |
-13.25
|
$28.56M 31.22M USD | $5.4K 5.9K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.56M 31.22M USD | 4.11 | $0.07 0.08 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+71.43
|
$28.53M 31.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $28.53M 31.19M USD | 0 | -$0.07 -0.07 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+14.47
|
$28.53M 31.19M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$28.47M 31.13M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $28.47M 31.13M USD | 11.35 | $0.34 0.37 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$28.45M 31.1M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $28.45M 31.1M USD | 0 | -$1.26 -1.3 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
0
|
$28.44M 31.08M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.44M 31.08M USD | 0 | -$0.29 -0.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4699 0.52 USD |
-2.07
|
$28.24M 30.87M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $28.24M 30.87M USD | 23.60 | $0.02 0.02 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.18 USD |
+6.58
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-1.3
|
$28.08M 30.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.08M 30.7M USD | 0 | -$0.04 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$28.07M 30.68M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.68M USD | 0 | -$0.17 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+3.36
|
$28.03M 30.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.03M 30.64M USD | 3.08 | $0.01 0.01 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$28M 30.61M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28M 30.61M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.25 1.37 USD |
+8.7
|
$27.96M 30.56M USD | $13 14.21 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.96M 30.56M USD | 0 | -$0.43 -0.4 USD | |
| Biosynex SA 0DL.F | $1.4 1.53 USD |
+1.01
|
$27.93M 30.53M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $27.93M 30.53M USD | 0 | -$2.86 -3.1 USD | |
| Varengold Bank AG VG8.F | $2.7 2.95 USD |
-0.74
|
$27.91M 30.51M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $27.91M 30.51M USD | 3.00 | $0.9 0.98 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$27.89M 30.49M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $27.89M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
+4.35
|
$27.82M 30.41M USD | $0 0 USD | $1.38 1.5 USD | $1.44 1.57 USD | $27.82M 30.41M USD | 28.80 | $0.05 0.05 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
+5.79
|
$27.81M 30.4M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.81M 30.4M USD | 0 | -$1.18 -1.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.04 1.14 USD |
+0.97
|
$27.81M 30.4M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.81M 30.4M USD | 0 | -$0.86 -0.9 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.81
|
$27.74M 30.33M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.74M 30.33M USD | 0 | -$0.08 -0.08 USD | |
| Hornby PLC HNB.F | $0.1499 0.16 USD |
-0.67
|
$27.74M 30.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.33M USD | 0 | -$0.09 -0.09 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$27.61M 30.19M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-2.43
|
$27.6M 30.17M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
+0.74
|
$27.52M 30.08M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $27.52M 30.08M USD | 1.80 | $0.03 0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+2.52
|
$27.52M 30.08M USD | $77 84.17 USD | $1.22 1.33 USD | $1.22 1.33 USD | $27.52M 30.08M USD | 0 | -$0.68 -0.7 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
+11.58
|
$27.48M 30.04M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.48M 30.04M USD | 0 | -$0.11 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.3699 0.41 USD |
-2.11
|
$27.44M 29.99M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.44M 29.99M USD | 0 | -$0.15 -0.1 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-2.26
|
$27.34M 29.89M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.34M 29.89M USD | 43.25 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+3.7
|
$27.33M 29.87M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.33M 29.87M USD | 0 | -$0.1 -0.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Navamedic ASA N1A.F | $1.5 1.64 USD |
+0.67
|
$27.23M 29.76M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $27.23M 29.76M USD | 150.00 | $0.01 0.01 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
0
|
$27.22M 29.76M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.22M 29.76M USD | 0 | -$0.04 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
+4.29
|
$27.14M 29.67M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.14M 29.67M USD | 0 | -$0.05 -0.05 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.67
|
$27.13M 29.66M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $27.13M 29.66M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||