Página de resultados 87 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
-0.46
|
$33.46M 36.58M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.46M 36.58M USD | 78.00 | $0.11 0.12 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+0.94
|
$33.38M 36.49M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.49M USD | 0 | -$0.31 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+1.84
|
$33.21M 36.3M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $33.21M 36.3M USD | 49.89 | $0.01 0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.72
|
$33.03M 36.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
0
|
$33.01M 36.08M USD | $400 437.25 USD | $5.63 6.15 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
0
|
$32.99M 36.06M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.99M 36.06M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
0
|
$32.92M 35.98M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.92M 35.98M USD | 6.18 | $0.64 0.7 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.21
|
$32.9M 35.96M USD | $860 940.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.9M 35.96M USD | 15.93 | $0.06 0.07 USD | |
| IBU-tec advanced materials AG IBU.F | $6.92 7.56 USD |
-0.29
|
$32.87M 35.93M USD | $120 131.18 USD | $6.72 7.35 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$1.12 -1.2 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
0
|
$32.8M 35.86M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.8M 35.86M USD | 0 | -$0.07 -0.07 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Navamedic ASA N1A.F | $1.83 1.99 USD |
0
|
$32.77M 35.82M USD | $500 546.57 USD | $1.83 1.99 USD | $1.83 1.99 USD | $32.77M 35.82M USD | 0 | -$0.03 -0.03 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+2.3
|
$32.64M 35.69M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.64M 35.69M USD | 3.56 | $0.01 0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.69
|
$32.63M 35.67M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.63M 35.67M USD | 0 | -$0.02 -0.02 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.2 USD |
-0.53
|
$32.6M 35.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $32.6M 35.63M USD | 0 | -$0.03 -0.03 USD | |
| Desert Control AS 8KT.F | $0.5799 0.64 USD |
-3.63
|
$32.59M 35.62M USD | $200 218.63 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $32.59M 35.62M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
0
|
$32.43M 35.45M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+1.52
|
$32.37M 35.38M USD | $2.09K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.38M USD | 11.16 | $0.09 0.1 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$32.36M 35.37M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 35.37M USD | 0 | -$0.01 -0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.52 0.57 USD |
0
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $32.25M 35.25M USD | 0 | -$0.14 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$32.24M 35.24M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+1.89
|
$32.16M 35.15M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-1.79
|
$32.07M 35.05M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $32.07M 35.05M USD | 0 | -$0.81 -0.8 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
-0.44
|
$32.02M 35M USD | $750 819.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.02M 35M USD | 0 | -$0.02 -0.02 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.38
|
$32.02M 35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.02M 35M USD | 1.30 | $0.04 0.04 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.5899 0.65 USD |
-6.6
|
$31.92M 34.89M USD | $7.78K 8.5K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $31.92M 34.89M USD | 0 | -$0.4 -0.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+0.94
|
$31.84M 34.81M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.84M 34.81M USD | 10.70 | $0.01 0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+1
|
$31.71M 34.66M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.71M 34.66M USD | 33.66 | $0.03 0.03 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
0
|
$31.52M 34.46M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.52M 34.46M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+0.6
|
$31.45M 34.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.45M 34.38M USD | 0 | -$0.14 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Touax SCA TOX.F | $4.49 4.91 USD |
-0.44
|
$31.33M 34.25M USD | $10 10.93 USD | $4.49 4.91 USD | $4.49 4.91 USD | $31.33M 34.25M USD | 12.82 | $0.35 0.38 USD | |
| Regent Pacific Group Limited RPG.F | $0.08999 0.1 USD |
-3.61
|
$31.33M 34.25M USD | $11.41K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.33M 34.25M USD | 0 | -$0.02 -0.02 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
+1.37
|
$31.29M 34.21M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.29M 34.21M USD | 2.55 | $0.29 0.32 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.4 1.53 USD |
0
|
$31.09M 33.98M USD | $11.5K 12.57K USD | $1.4 1.53 USD | $1.4 1.53 USD | $31.09M 33.98M USD | 12.72 | $0.11 0.12 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
0
|
$31.01M 33.9M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.01M 33.9M USD | 13.34 | $0.04 0.04 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6899 0.75 USD |
+3.01
|
$31.01M 33.9M USD | $3.57K 3.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$0.21 -0.2 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
-0.83
|
$31.01M 33.9M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.01M 33.9M USD | 3.96 | $0.06 0.07 USD | |
| Dorel Industries Inc. DO4B.F | $0.88 0.96 USD |
-7.37
|
$31.01M 33.9M USD | $31 33.89 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.01M 33.9M USD | 0 | -$4.7 -5.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
0
|
$30.98M 33.87M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $30.98M 33.87M USD | 24.46 | $0.13 0.14 USD | |
| Cytosorbents Corporation HQE1.F | $0.9399 1.03 USD |
+3.18
|
$30.97M 33.85M USD | $12.23K 13.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $30.97M 33.85M USD | 0 | -$0.65 -0.7 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-1.62
|
$30.95M 33.83M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.95M 33.83M USD | 0 | -$0.03 -0.03 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$30.89M 33.77M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.89M 33.77M USD | 0 | -$0.02 -0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
-6.85
|
$30.87M 33.74M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.87M 33.74M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.3 2.51 USD |
-4.17
|
$30.81M 33.68M USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $30.81M 33.68M USD | 0 | -$0.3 -0.3 USD | |
| CGX Energy Inc. GXCN.F | $0.08999 0.1 USD |
-9.05
|
$30.64M 33.49M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.63M 33.48M USD | $73.69K 80.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.28 0.31 USD |
-3.45
|
$30.57M 33.42M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.57M 33.42M USD | 0 | -$0.24 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7199 0.79 USD |
-3.87
|
$30.53M 33.38M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.53M 33.38M USD | 0 | -$0.9 -0.9 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.69 USD |
+5
|
$30.5M 33.34M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.5M 33.34M USD | 0 | -$0.14 -0.1 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+9.52
|
$30.44M 33.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $4 4.37 USD |
-2.2
|
$30.4M 33.23M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $30.4M 33.23M USD | 22.22 | $0.18 0.2 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
0
|
$30.39M 33.22M USD | $30 32.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.39M 33.22M USD | 0 | -$2.04 -2.2 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+2.3
|
$30.35M 33.18M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.35M 33.18M USD | 1.11 | $0.04 0.04 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $7.6 8.31 USD |
-0.65
|
$30.28M 33.1M USD | $15 16.4 USD | $7.6 8.31 USD | $7.6 8.31 USD | $30.28M 33.1M USD | 0 | -$0.75 -0.8 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+0.88
|
$30.25M 33.07M USD | $1 1.09 USD | $1.13 1.24 USD | $1.15 1.26 USD | $30.25M 33.07M USD | 0 | -$0.9 -0.9 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+2.75
|
$30.24M 33.06M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $30.24M 33.06M USD | 0 | -$0.13 -0.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+1.3
|
$29.96M 32.75M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $29.96M 32.75M USD | 6.01 | $0.13 0.14 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-2.88
|
$29.96M 32.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.95M 32.74M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.95M 32.74M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.04 1.14 USD |
+0.97
|
$29.92M 32.7M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $29.92M 32.7M USD | 0 | -$0.05 -0.05 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.55 USD |
+0.81
|
$29.78M 32.56M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $29.78M 32.56M USD | 0 | -$0.03 -0.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
0
|
$29.71M 32.48M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $29.71M 32.48M USD | 0 | -$1.47 -1.6 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.46 0.5 USD |
-0.22
|
$29.71M 32.48M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.71M 32.48M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
+5.15
|
$29.64M 32.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.65
|
$29.57M 32.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
+10.83
|
$29.5M 32.25M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.5M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
+2.9
|
$29.43M 32.17M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.43M 32.17M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007 0.0076 USD |
-12.5
|
$29.42M 32.16M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $29.42M 32.16M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.13 3.42 USD |
+0.32
|
$29.4M 32.14M USD | $3.6K 3.94K USD | $3.13 3.42 USD | $3.13 3.42 USD | $29.4M 32.14M USD | 12.51 | $0.25 0.27 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
0
|
$29.37M 32.1M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $29.37M 32.1M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.14 USD |
-0.8
|
$29.3M 32.03M USD | $51 55.75 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.3M 32.03M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-3.07
|
$29.18M 31.89M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $29.18M 31.89M USD | 0 | -$0.61 -0.6 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||