Página 87 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.61
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.77 2.04 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.77 2.04 USD | €6.14M 7.08M USD | 25.21 | €0.07 0.08 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+1.04
|
€6.09M 7.04M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.09M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€6.02M 6.95M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+3
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
0
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.27
|
€5.97M 6.89M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.46 0.53 USD |
+0.88
|
€5.94M 6.85M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.94M 6.85M USD | 0 | -€2.73 -3.1 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.04 USD |
+5.8
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.91M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+1.12
|
€5.87M 6.78M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
+2.83
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
+18.68
|
€5.80M 6.69M USD | €3.50K 4.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-1.35
|
€5.74M 6.63M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.74M 6.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.11 0.13 USD |
+314.81
|
€5.72M 6.61M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.72M 6.61M USD | 0 | -€1.70 -1.9 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.02 USD |
0
|
€5.68M 6.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.68M 6.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
+2.06
|
€5.66M 6.54M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.66M 6.54M USD | 0 | -€0.04 -0.04 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
0
|
€5.53M 6.39M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €5.53M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+0.34
|
€5.51M 6.36M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.51M 6.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+6.14
|
€5.48M 6.32M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.48M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.22 3.72 USD |
-1.23
|
€5.47M 6.31M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.47M 6.31M USD | 0 | -€0.96 -1.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.08 1.25 USD |
+2.37
|
€5.40M 6.23M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€5.39M 6.22M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.39M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.06 0.07 USD |
+28
|
€5.39M 6.22M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.39M 6.22M USD | 0 | -€0.10 -0.1 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-15.24
|
€5.37M 6.2M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
0
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.21 2.55 USD |
0
|
€5.32M 6.14M USD | €194.00 223.94 USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.32M 6.14M USD | 55.25 | €0.04 0.05 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.43 0.5 USD |
-7.95
|
€5.31M 6.13M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.31M 6.13M USD | 0 | -€0.39 -0.4 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-11.43
|
€5.29M 6.11M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.29M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+7.44
|
€5.23M 6.03M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.23M 6.03M USD | 0 | -€0.02 -0.02 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+23.26
|
€5.14M 5.93M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.14M 5.93M USD | 2.64 | €0.02 0.02 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
0
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€5.07M 5.86M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-2.88
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.03 0.04 USD |
0
|
€4.98M 5.75M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.75M USD | 0 | -€0.07 -0.08 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+5.97
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-10
|
€4.91M 5.67M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.91M 5.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.36 2.72 USD |
-1.67
|
€4.87M 5.62M USD | €131.00 151.22 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.87M 5.62M USD | 0 | -€0.64 -0.7 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
+4
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
+2.63
|
€4.79M 5.52M USD | €8.20K 9.47K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-4.76
|
€4.76M 5.49M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-8.5
|
€4.76M 5.49M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€0.40 -0.4 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.72M 5.44M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
0
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.10 0.12 USD |
0
|
€4.71M 5.43M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.71M 5.43M USD | 0 | -€0.07 -0.07 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
+11.21
|
€4.52M 5.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||