결과 페이지 81 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
+0.98
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.03 1.19 USD | €22.68M 26.18M USD | 0 | -€4.84 -5.5 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.61 0.7 USD |
+3.75
|
€22.57M 26.05M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.57M 26.05M USD | 15.19 | €0.04 0.05 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.03
|
€22.48M 25.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
-6.06
|
€22.46M 25.93M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €22.46M 25.93M USD | 24.80 | €0.01 0.01 USD | ||
|
YOC AG
YOC.F
DE
|
€6.46 7.46 USD |
+1.25
|
€22.46M 25.92M USD | €448.00 517.14 USD | €6.46 7.46 USD | €6.46 7.46 USD | €22.46M 25.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
-4.26
|
€22.43M 25.89M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.43M 25.89M USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.56 5.26 USD |
-0.87
|
€22.39M 25.84M USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.56 5.26 USD | €22.39M 25.84M USD | 0 | -€0.45 -0.5 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
-5.27
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.39M 25.84M USD | 0 | -€0.04 -0.04 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
-5.69
|
€22.38M 25.84M USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.38M 25.84M USD | 0 | -€0.01 -0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.23 0.27 USD |
-0.85
|
€22.36M 25.81M USD | €3.15K 3.64K USD | €0.23 0.27 USD | €0.23 0.27 USD | €22.36M 25.81M USD | 11.59 | €0.02 0.02 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.20 0.24 USD |
0
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-5.22
|
€22.26M 25.7M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.26M 25.7M USD | 0 | -€1.11 -1.2 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.16 3.65 USD |
+5.69
|
€22.18M 25.6M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.16 3.65 USD | €22.18M 25.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-1.87
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.18 7.13 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.05 4.68 USD |
0
|
€21.86M 25.24M USD | €860.00 992.73 USD | €4.05 4.68 USD | €4.05 4.68 USD | €21.86M 25.24M USD | 0 | -€0.53 -0.6 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
0
|
€21.68M 25.03M USD | €17.04K 19.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.68M 25.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.01 0.0080 USD |
+40
|
€21.65M 24.99M USD | €6.25K 7.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €21.65M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
-2.25
|
€21.63M 24.97M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.63M 24.97M USD | 0 | -€0.78 -0.9 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0083 USD |
+33.33
|
€21.47M 24.78M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €21.47M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.05 0.06 USD |
-3.25
|
€21.45M 24.76M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.66 4.22 USD |
0
|
€21.44M 24.75M USD | €800.00 923.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.18 USD |
-9.47
|
€21.39M 24.69M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.39M 24.69M USD | 0 | -€0.03 -0.03 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.19 USD |
+1.2
|
€21.24M 24.52M USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.24M 24.52M USD | 0 | -€0.08 -0.09 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.46 0.53 USD |
0
|
€21.17M 24.44M USD | €10.00 11.54 USD | €0.46 0.53 USD | €0.46 0.53 USD | €21.17M 24.44M USD | 0 | -€0.03 -0.03 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0057 USD |
0
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.48 2.86 USD |
0
|
€21.04M 24.29M USD | €360.00 415.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €21.04M 24.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.92 1.06 USD |
0
|
€20.79M 23.99M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.79M 23.99M USD | 0 | -€0.66 -0.7 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
-0.72
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-0.12
|
€20.42M 23.57M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.42M 23.57M USD | 0 | -€0.46 -0.5 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-12.16
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.41 0.48 USD |
-0.48
|
€20.38M 23.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.38M 23.53M USD | 20.69 | €0.02 0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.37 USD |
-7.56
|
€20.29M 23.43M USD | €4.10K 4.73K USD | €0.32 0.36 USD | €0.32 0.37 USD | €20.29M 23.43M USD | 0 | -€0.92 -1.06 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0040 USD |
0
|
€20.20M 23.32M USD | €1.06K 1.22K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.20M 23.32M USD | 0 | -€0.20 -0.2 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.19M 23.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.19M 23.3M USD | 27.60 | €0.01 0.01 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-16.58
|
€19.98M 23.06M USD | €10.00 11.54 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 8.30 | €0.01 0.01 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.18 0.21 USD |
-6.28
|
€19.88M 22.95M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.88M 22.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
0
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.33 USD |
+2.55
|
€19.81M 22.87M USD | €253.00 292.05 USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.81M 22.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.14 1.32 USD |
0
|
€19.80M 22.86M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €19.80M 22.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-4.62
|
€19.79M 22.85M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.79M 22.85M USD | 0 | -€0.01 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
-2.17
|
€19.78M 22.83M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.78M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.19 USD |
+34.96
|
€19.76M 22.81M USD | €17.40K 20.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.03 USD |
-1.11
|
€19.62M 22.64M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.62M 22.64M USD | 0 | -€0.66 -0.7 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€19.59M 22.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €19.59M 22.62M USD | 0 | €0.00 0 USD | ||
|
Eqva ASA
1H2.F
DE
|
€0.24 0.27 USD |
0
|
€19.59M 22.61M USD | €63.00 72.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €19.59M 22.61M USD | 11.80 | €0.02 0.02 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
+3.45
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.00 1.15 USD |
-0.5
|
€19.35M 22.34M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €19.35M 22.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-3.13
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.17 0.2 USD |
-19.05
|
€19.31M 22.29M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.31M 22.29M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.75 2.02 USD |
+3.55
|
€19.28M 22.25M USD | €17.00 19.62 USD | €1.75 2.02 USD | €1.75 2.02 USD | €19.28M 22.25M USD | 0 | -€2.70 -3.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
-20.12
|
€19.19M 22.15M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.19M 22.15M USD | 33.75 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
+3.05
|
€19.12M 22.07M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.12M 22.07M USD | 0 | -€0.93 -1.07 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.76 3.19 USD |
+0.36
|
€19.00M 21.94M USD | €2.00 2.31 USD | €2.76 3.19 USD | €2.76 3.19 USD | €19.00M 21.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.29 -0.3 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.53 0.61 USD |
-1.87
|
€18.91M 21.82M USD | €6.03K 6.96K USD | €0.53 0.61 USD | €0.53 0.61 USD | €18.91M 21.82M USD | 0 | -€0.18 -0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
-3.3
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
-2.34
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.87M 21.78M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.87M 21.78M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
-6.08
|
€18.79M 21.69M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
0
|
€18.78M 21.68M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.78M 21.68M USD | 4.85 | €0.01 0.01 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-2.99
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.65 18.07 USD |
-2.19
|
€18.72M 21.61M USD | €2.00 2.31 USD | €15.65 18.07 USD | €16.00 18.47 USD | €18.72M 21.61M USD | 8.84 | €1.77 2.04 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.76 5.49 USD |
+0.85
|
€18.65M 21.52M USD | €30.00 34.63 USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.65M 21.52M USD | 15.35 | €0.31 0.36 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.38 3.9 USD |
+0.6
|
€18.59M 21.46M USD | €55.00 63.49 USD | €3.38 3.9 USD | €3.38 3.9 USD | €18.59M 21.46M USD | 18.77 | €0.18 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||