결과 페이지 81 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| BGSF, Inc. BGK0.F | $5.45 5.96 USD |
-3.54
|
$68.86M 75.27M USD | $5K 5.47K USD | $5.45 5.96 USD | $5.45 5.96 USD | $68.86M 75.27M USD | 0 | -$0.26 -0.2 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
+11.33
|
$68.86M 75.27M USD | $200 218.63 USD | $1.57 1.72 USD | $1.72 1.88 USD | $68.86M 75.27M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.77M 75.17M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.35
|
$68.62M 75.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.62M 75.01M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.11 1.21 USD |
+9.9
|
$68.61M 75M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.61M 75M USD | 0 | -$0.02 -0.02 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
0
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.04 USD |
+13.61
|
$68.42M 74.79M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.42M 74.79M USD | 0 | -$0.02 -0.02 USD | |
| Zhong An Group Limited 35Z.F | $0.008999 0.0098 USD |
+5.88
|
$68.41M 74.78M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $68.41M 74.78M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.1 USD |
-7.63
|
$68.38M 74.75M USD | $101.28K 110.71K USD | $0.1 0.1 USD | $0.1 0.1 USD | $68.38M 74.75M USD | 0 | -$0.01 -0.01 USD | |
| Poujoulat SA 72Y.F | $8.36 9.14 USD |
-1.42
|
$68.18M 74.53M USD | $145 158.5 USD | $8.36 9.14 USD | $8.36 9.14 USD | $68.18M 74.53M USD | 18.57 | $0.45 0.49 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-2.89
|
$68.06M 74.4M USD | $170 185.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| Likewise Group Plc 7RL.F | $0.26 0.28 USD |
0
|
$68.04M 74.37M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $68.04M 74.37M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.95 6.5 USD |
+0.68
|
$67.84M 74.15M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $67.84M 74.15M USD | 13.22 | $0.45 0.49 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.65
|
$67.69M 73.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.69M 73.99M USD | 5.79 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.29
|
$67.63M 73.93M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $67.63M 73.93M USD | 1.52 | $0.09 0.1 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
-3.15
|
$67.52M 73.81M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.52M 73.81M USD | 0 | -$0.14 -0.1 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-2.09
|
$67.44M 73.72M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.44M 73.72M USD | 14.62 | $0.32 0.35 USD | |
| Heritage Global Inc. LGC.F | $1.91 2.09 USD |
+0.53
|
$67.38M 73.65M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $67.38M 73.65M USD | 19.09 | $0.1 0.11 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$67.3M 73.57M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $67.3M 73.57M USD | 5.86 | $3.51 3.84 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
+1.32
|
$67.28M 73.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.28M 73.55M USD | 0 | -$0.01 -0.01 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7 7.65 USD |
-7.28
|
$66.99M 73.23M USD | $525 573.9 USD | $7 7.65 USD | $7 7.65 USD | $66.99M 73.23M USD | 10.93 | $0.64 0.7 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Staffline Group PLC OSU.F | $0.56 0.61 USD |
+2.75
|
$66.77M 72.99M USD | $680 743.33 USD | $0.53 0.57 USD | $0.56 0.61 USD | $66.77M 72.99M USD | 18.66 | $0.03 0.03 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-1.04
|
$66.66M 72.87M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.66M 72.87M USD | 0 | -$0.02 -0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $1.1 1.2 USD |
+2.34
|
$66.64M 72.85M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $66.64M 72.85M USD | 0 | -$0.04 -0.04 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
+8.2
|
$66.64M 72.84M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $66.64M 72.84M USD | 0 | -$0.07 -0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.84 2.01 USD |
+2.79
|
$66.6M 72.8M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.16 USD |
+2.5
|
$66.54M 72.74M USD | $1.6K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.54M 72.74M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.9 0.99 USD |
+0.33
|
$66.53M 72.73M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $66.53M 72.73M USD | 0.36 | $2.47 2.7 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.67 2.92 USD |
-1.11
|
$66.17M 72.33M USD | $4K 4.37K USD | $2.67 2.92 USD | $2.67 2.92 USD | $66.17M 72.33M USD | 14.05 | $0.19 0.21 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
-0.57
|
$66.12M 72.27M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $66.12M 72.27M USD | 0 | -$0.21 -0.2 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.85
|
$65.94M 72.09M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.94M 72.09M USD | 2.70 | $0.01 0.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.77 0.84 USD |
+10.07
|
$65.93M 72.07M USD | $1.3K 1.42K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $65.93M 72.07M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+6.13
|
$65.89M 72.02M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.89M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
0
|
$65.56M 71.67M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $65.56M 71.67M USD | 10.78 | $0.41 0.45 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
+4.09
|
$65.43M 71.52M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $65.43M 71.52M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$65.36M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.36M 71.44M USD | 5.04 | $0.02 0.02 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+3.42
|
$65.34M 71.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.34M 71.43M USD | 0 | -$0.33 -0.3 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
0
|
$65.15M 71.21M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.15M 71.21M USD | 3.10 | $0.06 0.07 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$65.14M 71.21M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.14M 71.21M USD | 8.26 | $2.76 3.02 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
-4.26
|
$65.06M 71.11M USD | $7.92K 8.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.06M 71.11M USD | 9.64 | $0.07 0.08 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.44 USD |
+3.05
|
$64.74M 70.77M USD | $5.5K 6.01K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $64.74M 70.77M USD | 0 | -$0.01 -0.01 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
0
|
$64.67M 70.69M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $64.67M 70.69M USD | 0 | -$0.12 -0.1 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.85
|
$64.65M 70.67M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.65M 70.67M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49M 70.5M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.86 4.22 USD |
+0.52
|
$64.41M 70.41M USD | $104 113.69 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.41M 70.41M USD | 42.88 | $0.09 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+3.53
|
$64.33M 70.32M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.33M 70.32M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
+11.3
|
$64.3M 70.29M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $64.3M 70.29M USD | 0 | -$0.33 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.5 6.01 USD |
+1.1
|
$64.2M 70.18M USD | $17 18.58 USD | $5.46 5.97 USD | $5.5 6.01 USD | $64.2M 70.18M USD | 0 | -$1.31 -1.4 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.2999 0.33 USD |
+1.34
|
$64.06M 70.03M USD | $3.95K 4.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $64.06M 70.03M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS 90N.F | $2.14 2.33 USD |
-5.95
|
$64.02M 69.99M USD | $700 765.19 USD | $2.14 2.33 USD | $2.2 2.4 USD | $64.02M 69.99M USD | 0 | -$0.37 -0.4 USD | |
| ALBIS Leasing AG ALG.F | $3.02 3.3 USD |
-1.31
|
$64.01M 69.97M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.01M 69.97M USD | 10.06 | $0.3 0.33 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
0
|
$63.96M 69.92M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.96M 69.92M USD | 0 | -$0.06 -0.06 USD | |
| ORBIS AG OBS.F | $6.25 6.83 USD |
0
|
$63.92M 69.87M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $63.92M 69.87M USD | 14.88 | $0.42 0.46 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.64 1.79 USD |
+4.46
|
$63.89M 69.83M USD | $1.28K 1.4K USD | $1.64 1.79 USD | $1.64 1.79 USD | $63.89M 69.83M USD | 0 | -$1.03 -1.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.39 1.52 USD |
-13.66
|
$63.61M 69.54M USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.61M 69.54M USD | 0 | -$1.05 -1.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12.4 13.55 USD |
+0.81
|
$63.43M 69.33M USD | $300 327.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $63.43M 69.33M USD | 11.92 | $1.04 1.14 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-0.74
|
$63.21M 69.1M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.21M 69.1M USD | 0 | -$0.09 -0.09 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
+5.19
|
$63.09M 68.97M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $63.09M 68.97M USD | 0 | -$6.37 -6.9 USD | |
| Scherzer & Co. AG PZS.F | $2.32 2.54 USD |
-0.85
|
$63.09M 68.97M USD | $672 734.59 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-1.59
|
$63.06M 68.94M USD | $2.6K 2.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.06M 68.94M USD | 4.76 | $0.13 0.14 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-2.48
|
$62.87M 68.73M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.87M 68.73M USD | 32.77 | $0.18 0.2 USD | |
| CDA S.A. 6LC.F | $4.98 5.44 USD |
+17.18
|
$62.85M 68.71M USD | $0 0 USD | $4.98 5.44 USD | $5.08 5.55 USD | $62.85M 68.71M USD | 8.16 | $0.61 0.67 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.02 USD |
-3.45
|
$62.83M 68.69M USD | $2.6K 2.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $62.83M 68.69M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $6.15 6.72 USD |
-9.56
|
$62.78M 68.63M USD | $1.77K 1.93K USD | $6.15 6.72 USD | $6.15 6.72 USD | $62.78M 68.63M USD | 2.31 | $2.66 2.91 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.58 3.91 USD |
+0.56
|
$62.78M 68.63M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $62.78M 68.63M USD | 0 | -$1.01 -1.1 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| LendInvest plc 82H.F | $0.4199 0.46 USD |
0
|
$62.72M 68.56M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.72M 68.56M USD | 0 | -$0.08 -0.08 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
-1.83
|
$62.7M 68.54M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.7M 68.54M USD | 0 | -$0.08 -0.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.33 0.36 USD |
-1.19
|
$62.68M 68.52M USD | $725 792.52 USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.68M 68.52M USD | 16.60 | $0.02 0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.09 1.19 USD |
+1.88
|
$62.35M 68.16M USD | $150 163.97 USD | $1.03 1.12 USD | $1.09 1.19 USD | $62.35M 68.16M USD | 36.16 | $0.03 0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $62.33M 68.14M USD | 0 | -$1.94 -2.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.33
|
$62.23M 68.03M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.23M 68.03M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $2.02 2.21 USD |
+1.51
|
$61.98M 67.75M USD | $87 95.1 USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.98M 67.75M USD | 0 | -$3.76 -4.1 USD | |
| Voltabox AG VBX.F | $2.94 3.21 USD |
+2.08
|
$61.93M 67.69M USD | $400 437.25 USD | $2.84 3.1 USD | $2.94 3.21 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
+0.81
|
$61.89M 67.65M USD | $17K 18.58K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.89M 67.65M USD | 0 | -$0.55 -0.6 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
0
|
$61.66M 67.4M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.66M 67.4M USD | 46.00 | $0.01 0.01 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+1.65
|
$61.58M 67.32M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61.58M 67.32M USD | 26.42 | $0.07 0.08 USD | |
| ATEME SA AYD.F | $5.32 5.82 USD |
+3.91
|
$61.54M 67.27M USD | $92 100.57 USD | $5.32 5.82 USD | $5.32 5.82 USD | $61.54M 67.27M USD | 0 | -$0.47 -0.5 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
-0.81
|
$61.5M 67.23M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $61.5M 67.23M USD | 61.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||