Página de resultados 81 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
-1.87
|
€22.95M 26.49M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.95M 26.49M USD | 2.62 | €0.08 0.09 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-1.75
|
€22.82M 26.34M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.82M 26.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.36 0.42 USD |
+2.27
|
€22.76M 26.27M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €22.76M 26.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.36 0.41 USD |
-6.81
|
€22.72M 26.22M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.36 0.41 USD | €22.72M 26.22M USD | 0 | -€0.92 -1.06 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.66
|
€22.48M 25.95M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.48 0.56 USD |
+6.61
|
€22.37M 25.83M USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €22.37M 25.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.61 3.01 USD |
+9.66
|
€22.15M 25.56M USD | €25.00 28.86 USD | €2.61 3.01 USD | €2.61 3.01 USD | €22.15M 25.56M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.F
DE
|
€6.36 7.34 USD |
-1.24
|
€22.11M 25.52M USD | €448.00 517.14 USD | €6.36 7.34 USD | €6.36 7.34 USD | €22.11M 25.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
0
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+4.35
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.F
DE
|
€0.99 1.14 USD |
+3.18
|
€22.00M 25.4M USD | €10.69K 12.34K USD | €0.99 1.14 USD | €0.99 1.14 USD | €22.00M 25.4M USD | 0 | -€0.78 -0.9 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-3.2
|
€21.94M 25.33M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.94M 25.33M USD | 0 | -€0.07 -0.08 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
+0.36
|
€21.66M 25M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.66M 25M USD | 0 | -€0.78 -0.9 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
+1.81
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.10 1.27 USD |
+1.85
|
€21.28M 24.57M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
-1.1
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0057 USD |
-50
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
-2.75
|
€20.98M 24.22M USD | €11.72K 13.53K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
-2.56
|
€20.95M 24.18M USD | €175.00 202.01 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.41 1.63 USD |
-0.7
|
€20.93M 24.16M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.20 1.38 USD |
-0.42
|
€20.76M 23.96M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €20.76M 23.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+5.69
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.82 2.1 USD |
-1.09
|
€20.64M 23.83M USD | €40.00 46.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €20.64M 23.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.86 0.99 USD |
+0.7
|
€20.64M 23.82M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-7.04
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
+6.9
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.66
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 12.27 | €0.29 0.33 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.28 0.32 USD |
+2.19
|
€20.17M 23.29M USD | €8.08K 9.32K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.17M 23.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.08 0.09 USD |
-1.9
|
€20.13M 23.24M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.13M 23.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.98 2.28 USD |
+3.95
|
€20.09M 23.19M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.82 2.1 USD |
-1.09
|
€20.05M 23.14M USD | €17.00 19.62 USD | €1.82 2.1 USD | €1.82 2.1 USD | €20.05M 23.14M USD | 0 | -€2.70 -3.1 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-0.6
|
€19.98M 23.06M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 8.30 | €0.01 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.33 USD |
+2.16
|
€19.95M 23.03M USD | €253.00 292.05 USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.95M 23.03M USD | 0 | -€0.71 -0.8 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Eqva ASA
1H2.F
DE
|
€0.24 0.28 USD |
+0.42
|
€19.92M 22.99M USD | €63.00 72.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.92M 22.99M USD | 12.00 | €0.02 0.02 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
+0.57
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.67 -0.7 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
-1.79
|
€19.88M 22.95M USD | €17.04K 19.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+1.01
|
€19.79M 22.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.79M 22.85M USD | 20.10 | €0.02 0.02 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-4.08
|
€19.76M 22.81M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.76M 22.81M USD | 0 | -€0.29 -0.3 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.70 0.8 USD |
0
|
€19.76M 22.8M USD | €82.00 94.66 USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.76M 22.8M USD | 34.75 | €0.02 0.02 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+3.11
|
€19.71M 22.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+7.32
|
€19.64M 22.67M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.18 USD |
+3.33
|
€19.60M 22.62M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.60M 22.62M USD | 0 | -€0.08 -0.09 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
0
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.69 0.8 USD |
+2.99
|
€19.54M 22.56M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €19.54M 22.56M USD | 0 | -€0.94 -1.08 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
+9.92
|
€19.46M 22.46M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.46M 22.46M USD | 26.60 | €0.01 0.01 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.13 USD |
+2.83
|
€19.45M 22.45M USD | €535.00 617.57 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.45M 22.45M USD | 0 | -€0.02 -0.02 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.41M 22.4M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.41M 22.4M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-9.52
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.48 4.02 USD |
+5.14
|
€19.14M 22.09M USD | €55.00 63.49 USD | €3.48 4.02 USD | €3.48 4.02 USD | €19.14M 22.09M USD | 19.33 | €0.18 0.21 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€19.09M 22.04M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.09M 22.04M USD | 6.95 | €0.02 0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.95 18.41 USD |
+0.95
|
€19.08M 22.03M USD | €2.00 2.31 USD | €15.95 18.41 USD | €15.95 18.41 USD | €19.08M 22.03M USD | 9.01 | €1.77 2.04 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.98 2.28 USD |
-1
|
€19.02M 21.96M USD | €100.00 115.43 USD | €1.98 2.28 USD | €1.98 2.28 USD | €19.02M 21.96M USD | 17.95 | €0.11 0.13 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.86 USD |
+2.75
|
€18.86M 21.77M USD | €250.00 288.58 USD | €0.75 0.86 USD | €0.75 0.86 USD | €18.86M 21.77M USD | 0.48 | €1.54 1.78 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
+3.23
|
€18.59M 21.46M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.59M 21.46M USD | 4.79 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||