Pagina di risultati 81 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advenica AB (publ) 65R.F | $1.34 1.46 USD |
-16.11
|
$58.85M 64.33M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $58.85M 64.33M USD | 133.80 | $0.01 0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.77 0.84 USD |
-6.67
|
$58.73M 64.2M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $58.73M 64.2M USD | 0 | -$0.02 -0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
+1.15
|
$58.72M 64.19M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.72M 64.19M USD | 6.28 | $0.14 0.15 USD | |
| Adocia SA A89.F | $3.23 3.53 USD |
-13.29
|
$58.7M 64.17M USD | $1K 1.09K USD | $3 3.27 USD | $3.23 3.53 USD | $58.7M 64.17M USD | 0 | -$1.5 -1.6 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+2.61
|
$58.64M 64.1M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $58.64M 64.1M USD | 19.66 | $0.3 0.33 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-8.62
|
$58.47M 63.92M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.47M 63.92M USD | 0 | -$0.01 -0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8699 0.95 USD |
-4.4
|
$58.39M 63.83M USD | $387 423.04 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $58.39M 63.83M USD | 0 | -$0.05 -0.05 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
+1.01
|
$58.26M 63.68M USD | $17 18.58 USD | $5 5.47 USD | $5.28 5.77 USD | $58.26M 63.68M USD | 0 | -$1.31 -1.4 USD | |
| Adways Inc. A02.F | $1.46 1.6 USD |
-4.58
|
$58.19M 63.61M USD | $100 109.31 USD | $1.45 1.59 USD | $1.46 1.6 USD | $58.19M 63.61M USD | 0 | -$0.07 -0.07 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+0.63
|
$58.03M 63.43M USD | $4 4.37 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $58.03M 63.43M USD | 48.00 | $0.02 0.02 USD | |
| Aeffe S.p.A. 3A1.F | $0.5699 0.63 USD |
-15.63
|
$57.96M 63.36M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $57.96M 63.36M USD | 2.86 | $0.2 0.22 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-17.78
|
$57.83M 63.22M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.83M 63.22M USD | 0 | -$0.25 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
-15.72
|
$57.69M 63.06M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.76 0.83 USD | $57.69M 63.06M USD | 0 | -$0.74 -0.8 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
-0.95
|
$57.69M 63.06M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| IG Design Group plc LYG.F | $0.5799 0.63 USD |
-0.86
|
$57.63M 62.99M USD | $1.42K 1.55K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $57.63M 62.99M USD | 3.83 | $0.15 0.16 USD | |
| Augusta Gold Corp. 7RZ.F | $0.67 0.73 USD |
+5.51
|
$57.57M 62.94M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.67 0.73 USD | $57.57M 62.94M USD | 0 | -$0.07 -0.07 USD | |
| Big River Industries Limited BQ3.F | $0.65 0.71 USD |
-5.8
|
$57.57M 62.93M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.57M 62.93M USD | 0 | -$0.11 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
-9.38
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| InnoTec TSS AG TSS.F | $6 6.56 USD |
-6.98
|
$57.42M 62.77M USD | $8.91K 9.74K USD | $6 6.56 USD | $6 6.56 USD | $57.42M 62.77M USD | 9.83 | $0.61 0.67 USD | |
| Opter AB (publ) M3W.F | $8.82 9.64 USD |
-3.29
|
$57.38M 62.73M USD | $0 0 USD | $8.74 9.55 USD | $9.18 10.03 USD | $57.38M 62.73M USD | 32.66 | $0.27 0.3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.5 0.54 USD |
-6.42
|
$57.29M 62.62M USD | $1.65K 1.8K USD | $0.5 0.54 USD | $0.5 0.54 USD | $57.29M 62.62M USD | 12.40 | $0.04 0.04 USD | |
| Roots Corporation 4RO.F | $1.41 1.54 USD |
-2.08
|
$57.01M 62.32M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.41 1.54 USD | $57.01M 62.32M USD | 35.25 | $0.04 0.04 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-5.74
|
$56.88M 62.17M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.88M 62.17M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.77 USD |
-11.31
|
$56.87M 62.16M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $56.87M 62.16M USD | 17.64 | $0.04 0.04 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
-0.8
|
$56.78M 62.06M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $56.78M 62.06M USD | 49.60 | $0.01 0.01 USD | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-7.59
|
$56.77M 62.05M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.77M 62.05M USD | 14.17 | $1.03 1.13 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.18 USD |
-2.52
|
$56.45M 61.71M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $56.45M 61.71M USD | 16.26 | $0.01 0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.55 0.6 USD |
-7.56
|
$56.38M 61.64M USD | $3.01K 3.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $56.38M 61.64M USD | 55.00 | $0.01 0.01 USD | |
| TPC Consolidated Limited T7P.F | $4.7 5.14 USD |
-4.08
|
$56.25M 61.49M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $56.25M 61.49M USD | 15.66 | $0.3 0.33 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+9.04
|
$56.17M 61.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.17M 61.4M USD | 0 | -$0.02 -0.02 USD | |
| Pollux Properties Ltd. 7GP.F | $0.007499 0.0081 USD |
+50
|
$56.14M 61.36M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $56.14M 61.36M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+1.67
|
$56.12M 61.35M USD | $2K 2.19K USD | $23.6 25.8 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 20.00 | $1.22 1.33 USD | |
| Paref SA G5I.F | $36.3 39.68 USD |
-2.42
|
$56.07M 61.29M USD | $1 1.09 USD | $36.3 39.68 USD | $36.3 39.68 USD | $56.07M 61.29M USD | 0 | -$9.97 -10.8 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-2.56
|
$55.85M 61.05M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $55.85M 61.05M USD | 20.33 | $0.03 0.03 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-0.55
|
$55.55M 60.72M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.55M 60.72M USD | 0 | -$0.05 -0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
-6.42
|
$55.48M 60.65M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.48M 60.65M USD | 0 | -$0.22 -0.2 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+5.39
|
$55.4M 60.56M USD | $1 1.09 USD | $0.75 0.82 USD | $0.78 0.85 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
-9.09
|
$55.38M 60.53M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $55.38M 60.53M USD | 3.43 | $0.16 0.17 USD | |
| Nilörngruppen AB 1GG.F | $4.9 5.35 USD |
-10.35
|
$55.36M 60.52M USD | $200 218.63 USD | $4.9 5.35 USD | $4.9 5.35 USD | $55.36M 60.52M USD | 10.19 | $0.48 0.52 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02 0.02 USD |
-46.38
|
$55.32M 60.47M USD | $7.47K 8.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.32M 60.47M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-1.12
|
$55.18M 60.32M USD | $0 0 USD | $4.92 5.38 USD | $5.32 5.82 USD | $55.18M 60.32M USD | 7.38 | $0.72 0.79 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-5.54
|
$54.79M 59.89M USD | $1.25K 1.37K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $54.79M 59.89M USD | 0 | -$1.37 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.007 0.0076 USD |
-46.15
|
$54.77M 59.87M USD | $275 300.61 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $54.77M 59.87M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+11.29
|
$54.67M 59.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.67M 59.76M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
-8.03
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.74 3 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.85 2.02 USD |
+1.65
|
$54.57M 59.65M USD | $66 72.15 USD | $1.85 2.02 USD | $1.85 2.02 USD | $54.57M 59.65M USD | 0 | -$1.95 -2.1 USD | |
| Supremex Inc. 557.F | $2.22 2.43 USD |
-6.72
|
$54.52M 59.6M USD | $4K 4.37K USD | $2.22 2.43 USD | $2.3 2.51 USD | $54.52M 59.6M USD | 0 | -$0.3 -0.3 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
-3.74
|
$54.46M 59.53M USD | $2.87K 3.13K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $54.46M 59.53M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.05
|
$54.3M 59.36M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.3M 59.36M USD | 0 | -$0.09 -0.09 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.26 USD |
-7.34
|
$54.23M 59.28M USD | $650 710.54 USD | $0.23 0.26 USD | $0.25 0.28 USD | $54.23M 59.28M USD | 0 | -$0.37 -0.4 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.94 3.21 USD |
+4.26
|
$53.92M 58.95M USD | $3K 3.28K USD | $2.82 3.08 USD | $2.94 3.21 USD | $53.92M 58.95M USD | 0 | -$4.46 -4.8 USD | |
| Toivo Group Oyj 0LF.F | $0.8699 0.96 USD |
-0.91
|
$53.91M 58.93M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.91M 58.93M USD | 87.40 | $0.01 0.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.27 0.3 USD |
-13.29
|
$53.75M 58.76M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.33 0.36 USD | $53.75M 58.76M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $3.76 4.11 USD |
-8.29
|
$53.73M 58.73M USD | $360 393.53 USD | $3.76 4.11 USD | $3.76 4.11 USD | $53.73M 58.73M USD | 53.71 | $0.07 0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+1.77
|
$53.6M 58.59M USD | $1.65K 1.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.6M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75.5 82.53 USD |
-2.58
|
$53.48M 58.46M USD | $36 39.35 USD | $75.5 82.53 USD | $75.5 82.53 USD | $53.48M 58.46M USD | 0 | -$19.73 -21.5 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-21.37
|
$53.41M 58.39M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.41M 58.39M USD | 0 | -$0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-10.91
|
$53.34M 58.31M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-8.28
|
$53.27M 58.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-5.56
|
$53.13M 58.07M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.13M 58.07M USD | 0 | -$0.05 -0.05 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Mega Uranium Ltd. M6J.F | $0.14 0.16 USD |
-15.12
|
$53.04M 57.98M USD | $50K 54.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $53.04M 57.98M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-5.6
|
$53.03M 57.97M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.03M 57.97M USD | 0 | -$0.03 -0.03 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
+0.81
|
$53.03M 57.96M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.72 USD |
+7.14
|
$53.02M 57.96M USD | $11.88K 12.99K USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Stem, Inc. 5QQ0.F | $0.28 0.3 USD |
+2.44
|
$52.84M 57.76M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $52.84M 57.76M USD | 0 | -$4.79 -5.2 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
-1.22
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
-15.67
|
$52.69M 57.6M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.69M 57.6M USD | 2.83 | $0.17 0.19 USD | |
| Webstep ASA 5ZF.F | $1.92 2.1 USD |
-5.88
|
$52.68M 57.59M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $52.68M 57.59M USD | 12.00 | $0.16 0.17 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-10.61
|
$52.59M 57.49M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.59M 57.49M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
+100
|
$52.57M 57.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.57M 57.46M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||