Страница результатов 81 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eqva ASA
1H2.F
DE
|
€0.26 0.3 USD |
+0.78
|
€22.87M 26.4M USD | €63.00 72.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €22.87M 26.4M USD | 12.84 | €0.02 0.02 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.11 USD |
-11.25
|
€22.81M 26.34M USD | €1.07K 1.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.81M 26.34M USD | 0 | -€0.11 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.75 2.02 USD |
-0.57
|
€22.73M 26.24M USD | €576.00 664.9 USD | €1.75 2.02 USD | €1.75 2.02 USD | €22.73M 26.24M USD | 0 | -€0.25 -0.2 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.73M 26.24M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.73M 26.24M USD | 2.60 | €0.08 0.09 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
XMReality AB (publ)
5LL.F
DE
|
€0.02 0.02 USD |
+9100.02
|
€22.46M 25.92M USD | €5.00K 5.77K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.96 3.42 USD |
0
|
€22.40M 25.86M USD | €600.00 692.6 USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.40M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.51 0.59 USD |
-1.19
|
€22.37M 25.83M USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.59 USD | €22.37M 25.83M USD | 25.40 | €0.02 0.02 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.19 0.22 USD |
0
|
€22.24M 25.68M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €22.24M 25.68M USD | 4.67 | €0.04 0.05 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.31 0.36 USD |
-5.78
|
€22.24M 25.67M USD | €6.98K 8.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €22.24M 25.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
0
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+146.91
|
€21.92M 25.3M USD | €50.00K 57.72K USD | €0.01 0.0085 USD | €0.02 0.02 USD | €21.92M 25.3M USD | 0 | -€0.04 -0.04 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€21.71M 25.06M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €21.71M 25.06M USD | 0 | -€3.39 -3.9 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€21.69M 25.04M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €21.69M 25.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
-2.4
|
€21.59M 24.92M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.59M 24.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.24 1.43 USD |
+4.2
|
€21.54M 24.86M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €21.54M 24.86M USD | 0 | -€0.07 -0.08 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
+2.9
|
€21.39M 24.69M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.39M 24.69M USD | 0 | -€0.11 -0.1 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
-9.49
|
€21.29M 24.57M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.29M 24.57M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€3.94 4.55 USD |
0
|
€21.27M 24.55M USD | €4.09K 4.72K USD | €3.61 4.17 USD | €3.94 4.55 USD | €21.27M 24.55M USD | 0 | -€0.53 -0.6 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.25
|
€21.23M 24.51M USD | €76.00 87.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.23M 24.51M USD | 0 | €0.00 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.93 1.07 USD |
+2.76
|
€21.13M 24.39M USD | €3.26K 3.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €21.13M 24.39M USD | 0 | -€0.68 -0.7 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.5
|
€20.95M 24.18M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.95M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
|
YOC AG
YOC.F
DE
|
€6.02 6.95 USD |
+1.35
|
€20.93M 24.16M USD | €448.00 517.14 USD | €6.02 6.95 USD | €6.02 6.95 USD | €20.93M 24.16M USD | 0 | -€0.12 -0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
-0.74
|
€20.93M 24.16M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.93M 24.16M USD | 0 | -€0.78 -0.9 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+13.02
|
€20.91M 24.14M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.91M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.37 0.43 USD |
-4.15
|
€20.90M 24.13M USD | €4.79K 5.53K USD | €0.37 0.43 USD | €0.37 0.43 USD | €20.90M 24.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
-3.57
|
€20.88M 24.1M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.88M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
+0.41
|
€20.78M 23.99M USD | €61.67K 71.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.78M 23.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.77M 23.97M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.77M 23.97M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.50 8.66 USD |
+2.04
|
€20.67M 23.86M USD | €350.00 404.02 USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
-0.71
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€20.54M 23.71M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.54M 23.71M USD | 0 | -€0.04 -0.04 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.48M 23.64M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.48M 23.64M USD | 28.00 | €0.01 0.01 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
0
|
€20.27M 23.4M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.27M 23.4M USD | €4.49K 5.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.27M 23.4M USD | 0 | -€0.02 -0.02 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.24 USD |
+3.96
|
€20.24M 23.36M USD | €3.15K 3.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.24M 23.36M USD | 10.50 | €0.02 0.02 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0040 USD |
0
|
€20.20M 23.32M USD | €1.06K 1.22K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.20M 23.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.71 0.82 USD |
+2.9
|
€20.18M 23.3M USD | €120.00 138.52 USD | €0.71 0.82 USD | €0.71 0.82 USD | €20.18M 23.3M USD | 35.50 | €0.02 0.02 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.08 4.71 USD |
+0.49
|
€20.15M 23.26M USD | €400.00 461.73 USD | €4.08 4.71 USD | €4.22 4.87 USD | €20.15M 23.26M USD | 0 | -€0.40 -0.4 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€20.08M 23.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | €0.00 0 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.67 0.77 USD |
-8.84
|
€19.99M 23.08M USD | €70.00 80.8 USD | €0.67 0.77 USD | €0.67 0.77 USD | €19.99M 23.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.41 3.94 USD |
-2.85
|
€19.98M 23.06M USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.41 3.94 USD | €19.98M 23.06M USD | 0 | -€2.13 -2.4 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
+8.59
|
€19.88M 22.95M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-4.76
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
-6.67
|
€19.78M 22.83M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.66 0.76 USD |
0
|
€19.71M 22.75M USD | €67.00 77.34 USD | €0.66 0.76 USD | €0.66 0.76 USD | €19.71M 22.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.42 USD |
+1.67
|
€19.70M 22.74M USD | €2.87K 3.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €19.70M 22.74M USD | 0 | -€0.05 -0.05 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.50 7.5 USD |
-0.61
|
€19.50M 22.51M USD | €329.00 379.78 USD | €5.38 6.21 USD | €6.50 7.5 USD | €19.50M 22.51M USD | 13.00 | €0.50 0.58 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-4.24
|
€19.47M 22.48M USD | €4.00K 4.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 4.51 | €0.07 0.08 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.69 0.79 USD |
0
|
€19.45M 22.46M USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.79 USD | €19.45M 22.46M USD | 0 | -€0.95 -1.09 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.5
|
€19.45M 22.45M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-1.12
|
€19.45M 22.45M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.01 0.0075 USD |
+1200
|
€19.43M 22.43M USD | €15.39K 17.76K USD | €0.00 0.0011 USD | €0.01 0.0075 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.33 USD |
+2.17
|
€19.32M 22.31M USD | €1.96K 2.26K USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.32M 22.31M USD | 7.04 | €0.04 0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
-0.98
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
+13.04
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-0.17
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.00 18.47 USD |
+1.91
|
€19.14M 22.1M USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.00 18.47 USD | €19.14M 22.1M USD | 9.09 | €1.76 2.03 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.72 0.83 USD |
+2.72
|
€19.12M 22.07M USD | €400.00 461.73 USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.12M 22.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.99 1.14 USD |
0
|
€19.12M 22.07M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.39 0.45 USD |
-0.52
|
€19.00M 21.94M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.00M 21.94M USD | 19.30 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.03
|
€18.97M 21.89M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.97M 21.89M USD | 0.65 | €0.03 0.03 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-9.47
|
€18.96M 21.88M USD | €558.00 644.12 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€18.88M 21.79M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.88M 21.79M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
+0.59
|
€18.88M 21.79M USD | €7.00K 8.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
-1.89
|
€18.84M 21.75M USD | €761.00 878.45 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.84M 21.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€18.82M 21.73M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.82M 21.73M USD | 3.70 | €0.01 0.01 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0046 USD |
0
|
€18.81M 21.71M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.81M 21.71M USD | 0 | -€0.41 -0.4 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.80 5.54 USD |
0
|
€18.80M 21.7M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.80M 21.7M USD | 14.54 | €0.33 0.38 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
0
|
€18.79M 21.69M USD | €190.00 219.32 USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-8.33
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
0
|
€18.67M 21.56M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €18.67M 21.56M USD | 20.60 | €0.02 0.02 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.68 0.78 USD |
+3.05
|
€18.55M 21.42M USD | €20.00 23.09 USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.55M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.26 0.3 USD |
0
|
€18.55M 21.41M USD | €9.29K 10.73K USD | €0.26 0.3 USD | €0.28 0.33 USD | €18.55M 21.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||