Страница результатов 81 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-0.8
|
€22.49M 25.96M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.36 2.72 USD |
+3.51
|
€22.47M 25.94M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.47M 25.94M USD | 0 | -€3.39 -3.9 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.96 3.42 USD |
0
|
€22.40M 25.86M USD | €600.00 692.6 USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.40M 25.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-7.41
|
€22.32M 25.76M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.32M 25.76M USD | 0 | €0.00 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.50 0.58 USD |
-0.79
|
€22.20M 25.62M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.58 USD | €22.20M 25.62M USD | 25.19 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
+0.68
|
€22.13M 25.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.13M 25.54M USD | 14.90 | €0.04 0.05 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-5.27
|
€21.99M 25.39M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.99M 25.39M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.26 0.3 USD |
-8.24
|
€21.96M 25.35M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €21.96M 25.35M USD | 0 | -€0.14 -0.1 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€21.94M 25.33M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.94M 25.33M USD | 0 | €0.00 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€21.65M 24.99M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.65M 24.99M USD | 0 | -€1.13 -1.3 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-5.13
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.38 0.44 USD |
+2.7
|
€21.47M 24.78M USD | €4.79K 5.53K USD | €0.38 0.44 USD | €0.38 0.44 USD | €21.47M 24.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
+4.17
|
€21.39M 24.7M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.23 1.42 USD |
-0.81
|
€21.36M 24.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €21.36M 24.66M USD | 0 | -€0.07 -0.08 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
-0.69
|
€21.29M 24.57M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.29M 24.57M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€3.94 4.55 USD |
0
|
€21.27M 24.55M USD | €4.09K 4.72K USD | €3.61 4.17 USD | €3.94 4.55 USD | €21.27M 24.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.13 0.15 USD |
-10.81
|
€21.17M 24.44M USD | €25.56K 29.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.17M 24.44M USD | 13.19 | €0.01 0.01 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€21.11M 24.37M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+14.04
|
€21.05M 24.29M USD | €100.26K 115.73K USD | €0.11 0.13 USD | €0.15 0.17 USD | €21.05M 24.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+0.52
|
€21.02M 24.27M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.02M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.05
|
€20.93M 24.16M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.93M 24.16M USD | 0 | -€0.07 -0.08 USD | ||
|
YOC AG
YOC.F
DE
|
€6.02 6.95 USD |
0
|
€20.93M 24.16M USD | €448.00 517.14 USD | €6.02 6.95 USD | €6.02 6.95 USD | €20.93M 24.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.77M 23.97M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.77M 23.97M USD | 0 | €0.00 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
-0.88
|
€20.74M 23.95M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.74M 23.95M USD | 0 | -€0.78 -0.9 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.18 4.83 USD |
-3.24
|
€20.65M 23.83M USD | €400.00 461.73 USD | €4.18 4.83 USD | €4.26 4.92 USD | €20.65M 23.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
-0.96
|
€20.58M 23.75M USD | €61.67K 71.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.58M 23.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.19 0.22 USD |
+15.16
|
€20.52M 23.69M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.52M 23.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.17 0.2 USD |
-18.73
|
€20.50M 23.66M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €20.50M 23.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-3.55
|
€20.48M 23.64M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | €0.00 0 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.48M 23.64M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.48M 23.64M USD | 28.00 | €0.01 0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.44
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
TEAM plc
1WQ.F
DE
|
€0.17 0.19 USD |
0
|
€20.37M 23.51M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €20.37M 23.51M USD | 0 | -€0.06 -0.06 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.90 1.03 USD |
-3.76
|
€20.33M 23.47M USD | €3.26K 3.76K USD | €0.90 1.03 USD | €0.90 1.03 USD | €20.33M 23.47M USD | 0 | -€0.68 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.47 4.01 USD |
-3.88
|
€20.33M 23.46M USD | €800.00 923.47 USD | €3.47 4.01 USD | €3.47 4.01 USD | €20.33M 23.46M USD | 0 | -€2.13 -2.4 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0017 USD |
-25
|
€20.28M 23.4M USD | €2.00K 2.31K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.28M 23.4M USD | 0.0060 | €0.25 0.29 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
0
|
€20.27M 23.4M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.27M 23.4M USD | €4.49K 5.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.27M 23.4M USD | 0 | -€0.02 -0.02 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.24 USD |
0
|
€20.24M 23.36M USD | €3.15K 3.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.24M 23.36M USD | 10.50 | €0.02 0.02 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0040 USD |
0
|
€20.20M 23.32M USD | €1.06K 1.22K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.20M 23.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.71 0.82 USD |
0
|
€20.18M 23.3M USD | €120.00 138.52 USD | €0.71 0.82 USD | €0.71 0.82 USD | €20.18M 23.3M USD | 35.50 | €0.02 0.02 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.30 8.43 USD |
-2.67
|
€20.12M 23.23M USD | €350.00 404.02 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.33 0.38 USD |
+3.16
|
€20.09M 23.19M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.33 0.38 USD | €20.09M 23.19M USD | 4.65 | €0.07 0.08 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€20.08M 23.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | €0.00 0 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.67 0.77 USD |
-6.94
|
€19.99M 23.08M USD | €70.00 80.8 USD | €0.67 0.77 USD | €0.67 0.77 USD | €19.99M 23.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
+7.84
|
€19.84M 22.9M USD | €250.00 288.58 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.84M 22.9M USD | 8.25 | €0.01 0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
0
|
€19.78M 22.83M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.83
|
€19.77M 22.83M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.77M 22.83M USD | 0 | -€0.02 -0.02 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.52 7.53 USD |
0
|
€19.56M 22.58M USD | €329.00 379.78 USD | €5.48 6.33 USD | €6.52 7.53 USD | €19.56M 22.58M USD | 13.03 | €0.50 0.58 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€19.48M 22.49M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.48M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+2.04
|
€19.35M 22.34M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.35M 22.34M USD | 0.66 | €0.03 0.03 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
-7.41
|
€19.33M 22.32M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.33M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.33 USD |
0
|
€19.32M 22.31M USD | €1.96K 2.26K USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.32M 22.31M USD | 7.04 | €0.04 0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
0
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-1.13
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.58 1.82 USD |
+2.27
|
€19.21M 22.18M USD | €190.00 219.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.21M 22.18M USD | 0 | -€0.17 -0.1 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
0
|
€19.21M 22.17M USD | €761.00 878.45 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.21M 22.17M USD | 0 | -€0.02 -0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
-1.46
|
€19.17M 22.13M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.17M 22.13M USD | 0 | -€0.95 -1.09 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
+1.35
|
€19.08M 22.02M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 22.02M USD | 3.75 | €0.01 0.01 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+0.58
|
€19.07M 22.01M USD | €558.00 644.12 USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
0
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.48 USD |
+1.46
|
€18.95M 21.87M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €18.95M 21.87M USD | 20.90 | €0.02 0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€18.88M 21.79M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.88M 21.79M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.73 USD |
-4.55
|
€18.82M 21.72M USD | €67.00 77.34 USD | €0.63 0.73 USD | €0.63 0.73 USD | €18.82M 21.72M USD | 0 | -€0.12 -0.1 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0046 USD |
0
|
€18.81M 21.71M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.81M 21.71M USD | 0 | -€0.41 -0.4 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€18.80M 21.7M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-3.7
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-2.37
|
€18.67M 21.55M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.67M 21.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.60 18.01 USD |
-0.32
|
€18.66M 21.54M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.66M 21.54M USD | 8.91 | €1.75 2.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.74 0.85 USD |
+1.1
|
€18.66M 21.54M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.66M 21.54M USD | 0.47 | €1.54 1.78 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.96 1.11 USD |
-2.43
|
€18.65M 21.53M USD | €3.00K 3.46K USD | €0.96 1.11 USD | €0.96 1.11 USD | €18.65M 21.53M USD | 0 | -€0.01 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.76 5.49 USD |
-0.83
|
€18.65M 21.52M USD | €30.00 34.63 USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.65M 21.52M USD | 14.42 | €0.33 0.38 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+0.64
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.40 0.46 USD |
-6.51
|
€18.58M 21.45M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.58M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.26 0.3 USD |
0
|
€18.55M 21.41M USD | €9.29K 10.73K USD | €0.26 0.3 USD | €0.28 0.33 USD | €18.55M 21.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.72 5.45 USD |
+2.16
|
€18.49M 21.34M USD | €996.00 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €18.49M 21.34M USD | 7.61 | €0.62 0.72 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€18.41M 21.25M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.41M 21.25M USD | 6.70 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||