Страница результатов 81 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubean AG R1B.F | €5.00 5.47 USD |
-0.99
|
€24.55M 26.84M USD | €836.00 913.86 USD | €5.00 5.47 USD | €5.10 5.57 USD | €24.55M 26.84M USD | 0 | -€0.45 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
-7.14
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
+8.59
|
€24.42M 26.7M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.42M 26.7M USD | 0 | -€0.02 -0.02 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.62 -0.6 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.77 1.93 USD |
-0.28
|
€24.30M 26.56M USD | €400.00 437.25 USD | €1.77 1.93 USD | €1.77 1.93 USD | €24.30M 26.56M USD | 0 | -€0.34 -0.3 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
-2.48
|
€24.09M 26.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€1.61 -1.7 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-0.24
|
€24.02M 26.25M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.02M 26.25M USD | 20.44 | €0.02 0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-5.92
|
€23.97M 26.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.97M 26.21M USD | 0 | -€0.02 -0.02 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-3.57
|
€23.95M 26.18M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.28 USD |
+0.79
|
€23.77M 25.99M USD | €3.37K 3.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €23.77M 25.99M USD | 0 | -€0.06 -0.06 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.28 USD |
-14.62
|
€23.72M 25.93M USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.30 0.33 USD | €23.72M 25.93M USD | 0 | -€0.38 -0.4 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
+10
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
+2.22
|
€23.68M 25.89M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.68M 25.89M USD | 0 | -€0.06 -0.06 USD | ||
| Petrolia SE 0PE.F | €0.38 0.42 USD |
-3.29
|
€23.63M 25.83M USD | €408.00 446 USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.63M 25.83M USD | 6.36 | €0.06 0.07 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-1.93
|
€23.42M 25.6M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.56 0.61 USD | €23.42M 25.6M USD | 0 | -€0.44 -0.4 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+1.55
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
-2.86
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.07 -0.07 USD | ||
| TagMaster AB (publ) 2I40.F | €1.47 1.61 USD |
+5.76
|
€23.31M 25.48M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €23.31M 25.48M USD | 11.30 | €0.13 0.14 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
-3.7
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| genOway Société anonyme JEH.F | €2.52 2.75 USD |
+1.2
|
€23.27M 25.43M USD | €640.00 699.61 USD | €2.52 2.75 USD | €2.52 2.75 USD | €23.27M 25.43M USD | 13.99 | €0.18 0.2 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.65 USD |
+2.87
|
€23.20M 25.36M USD | €1.28K 1.39K USD | €0.59 0.65 USD | €0.59 0.65 USD | €23.20M 25.36M USD | 0 | -€15.05 -16.4 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
-0.93
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.98 1.07 USD | €1.06 1.16 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Resverlogix Corp. RFS.F | €0.08 0.08 USD |
-7.27
|
€23.14M 25.29M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.14M 25.29M USD | 0 | -€0.03 -0.03 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
0
|
€22.97M 25.11M USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €22.97M 25.11M USD | 5.91 | €0.50 0.55 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.85
|
€22.96M 25.1M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
0
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-0.91
|
€22.86M 24.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.86M 24.99M USD | 1.09 | €0.20 0.22 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
+13.54
|
€22.83M 24.96M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.05 0.06 USD | €22.83M 24.96M USD | 0 | -€0.03 -0.03 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.07 USD |
+0.74
|
€22.70M 24.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €22.70M 24.81M USD | 6.84 | €0.01 0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.64 0.69 USD |
-13.61
|
€22.70M 24.81M USD | €0.00 0 USD | €0.64 0.69 USD | €0.73 0.79 USD | €22.70M 24.81M USD | 0 | -€1.81 -1.9 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.57M 24.67M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.57M 24.67M USD | 2.63 | €0.08 0.09 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
-5.56
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
0
|
€22.46M 24.55M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
+1.71
|
€22.41M 24.49M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.41M 24.49M USD | 8.90 | €0.02 0.02 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-5
|
€22.39M 24.47M USD | €18.00K 19.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 24.47M USD | 0 | -€0.04 -0.04 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.33 0.36 USD |
-3.21
|
€22.37M 24.46M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.39 0.43 USD | €22.37M 24.46M USD | 0 | -€0.07 -0.07 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.8 USD |
0
|
€22.30M 24.38M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.74 0.8 USD | €22.30M 24.38M USD | 0 | -€0.22 -0.2 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.36 1.48 USD |
+0.37
|
€22.19M 24.26M USD | €250.00 273.28 USD | €1.36 1.48 USD | €1.36 1.48 USD | €22.19M 24.26M USD | 15.05 | €0.09 0.1 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
+2.04
|
€22.18M 24.25M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.18M 24.25M USD | 0.12 | €0.83 0.91 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.65 8.36 USD |
-0.65
|
€22.09M 24.15M USD | €121.00 132.27 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.09M 24.15M USD | 0 | -€0.48 -0.5 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
-3.72
|
€22.05M 24.11M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €22.05M 24.11M USD | 20.69 | €0.02 0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
+12.64
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
-1.86
|
€21.98M 24.03M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.98M 24.03M USD | 13.19 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
0
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.17 USD |
-13.61
|
€21.90M 23.94M USD | €111.00 121.34 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.90M 23.94M USD | 0 | -€0.04 -0.04 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Sunex S.A. HN6.F | €0.95 1.04 USD |
+1.06
|
€21.85M 23.88M USD | €1.38K 1.51K USD | €0.95 1.04 USD | €0.95 1.04 USD | €21.85M 23.88M USD | 0 | -€0.17 -0.1 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.14 USD |
-3.49
|
€21.80M 23.83M USD | €2.50K 2.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
-6.76
|
€21.75M 23.78M USD | €4.37K 4.78K USD | €0.07 0.07 USD | €0.08 0.09 USD | €21.75M 23.78M USD | 0 | -€0.01 -0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.78
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.40 3.72 USD |
+4.29
|
€21.68M 23.7M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.40 3.72 USD | €21.68M 23.7M USD | 0 | -€5.31 -5.8 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
+0.99
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Delignit AG DLX.F | €2.08 2.27 USD |
+0.97
|
€21.65M 23.67M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.65M 23.67M USD | 26.00 | €0.08 0.09 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.37 2.59 USD |
-4.05
|
€21.62M 23.64M USD | €0.00 0 USD | €2.37 2.59 USD | €2.51 2.74 USD | €21.62M 23.64M USD | 237.00 | €0.01 0.01 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€21.57M 23.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.57M 23.58M USD | 2.41 | €0.03 0.03 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€21.56M 23.57M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.56M 23.57M USD | 0 | €0.00 0 USD | ||
| Spinnova Oyj 9HP.F | €0.40 0.44 USD |
-1.6
|
€21.56M 23.56M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.56M 23.56M USD | 0 | -€0.64 -0.6 USD | ||
| Bioretec Oy 0TN.F | €0.70 0.77 USD |
+1.45
|
€21.55M 23.56M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.70 0.77 USD | €21.55M 23.56M USD | 0 | -€0.26 -0.2 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.68 1.84 USD |
0
|
€21.46M 23.46M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €21.46M 23.46M USD | 0 | -€0.88 -0.9 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.60 0.65 USD |
-4.8
|
€21.42M 23.41M USD | €4.30K 4.7K USD | €0.58 0.63 USD | €0.63 0.68 USD | €21.42M 23.41M USD | 0 | -€9.92 -10.8 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
-7.41
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.99 1.09 USD |
+0.1
|
€21.38M 23.37M USD | €1.16K 1.26K USD | €0.99 1.09 USD | €0.99 1.09 USD | €21.38M 23.37M USD | 99.29 | €0.01 0.01 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Energy Time S.P.A. C7W.F | €3.20 3.5 USD |
+1.59
|
€21.30M 23.29M USD | €0.00 0 USD | €3.17 3.47 USD | €3.20 3.5 USD | €21.30M 23.29M USD | 12.80 | €0.25 0.27 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+6.19
|
€21.20M 23.18M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.20M 23.18M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
0
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
0
|
€21.15M 23.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| SYZYGY AG SYZ.F | €1.52 1.66 USD |
-1.3
|
€21.10M 23.07M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €21.10M 23.07M USD | 0 | -€1.20 -1.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.40 7 USD |
+1.59
|
€21.09M 23.06M USD | €43.00 47 USD | €6.30 6.89 USD | €6.40 7 USD | €21.09M 23.06M USD | 4.00 | €1.60 1.75 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
+9.09
|
€21.01M 22.97M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €21.01M 22.97M USD | 0 | -€0.84 -0.9 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-10.97
|
€20.99M 22.95M USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
+0.8
|
€20.96M 22.92M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €20.96M 22.92M USD | 0 | -€0.07 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
| BoomBit S.A. 57QA.F | €1.37 1.49 USD |
+0.37
|
€20.87M 22.82M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| Ikonisys S.A. 9W8.F | €1.39 1.51 USD |
-1.77
|
€20.82M 22.76M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €20.82M 22.76M USD | 0 | -€0.23 -0.2 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.90 0.98 USD |
+4.68
|
€20.66M 22.58M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.90 0.98 USD | €20.66M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.65M 22.58M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €329.00 359.64 USD | €0.28 0.31 USD | €0.30 0.32 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.98 USD |
-3.43
|
€20.59M 22.51M USD | €69.00 75.43 USD | €0.90 0.98 USD | €0.90 0.98 USD | €20.59M 22.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||