结果页面 81，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-8.53
|
€24.69M 26.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.69M 26.99M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.31 1.43 USD |
-2.24
|
€24.65M 26.94M USD | €1.44K 1.57K USD | €1.31 1.43 USD | €1.31 1.43 USD | €24.65M 26.94M USD | 0 | -€3.67 -4.01 USD | ||
| Artmarket.com AJP.F | €3.43 3.75 USD |
-1.44
|
€24.62M 26.91M USD | €875.00 956.49 USD | €3.28 3.59 USD | €3.46 3.78 USD | €24.62M 26.91M USD | 57.16 | €0.06 0.07 USD | ||
| Hunyvers SA F6Q.F | €6.30 6.89 USD |
-0.63
|
€24.55M 26.83M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.55M 26.83M USD | 57.27 | €0.11 0.12 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.27 0.3 USD |
+2.27
|
€24.50M 26.78M USD | €20.00K 21.86K USD | €0.27 0.3 USD | €0.27 0.3 USD | €24.50M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.22 3.52 USD |
+3.21
|
€24.49M 26.77M USD | €1.10K 1.2K USD | €3.22 3.52 USD | €3.22 3.52 USD | €24.49M 26.77M USD | 0 | -€0.63 -0.6 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
-0.6
|
€24.49M 26.77M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.69 0.75 USD | €24.49M 26.77M USD | 0 | -€0.06 -0.06 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-2.26
|
€24.42M 26.7M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €24.42M 26.7M USD | 0 | -€0.13 -0.1 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
-1.9
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.61 -0.6 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.15 USD |
+0.45
|
€24.36M 26.63M USD | €208.00 227.37 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.36M 26.63M USD | 0 | -€0.02 -0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.04 0.05 USD |
-8.51
|
€24.32M 26.58M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.32M 26.58M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
+0.98
|
€24.31M 26.57M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.31M 26.57M USD | 20.69 | €0.02 0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
0
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-0.93
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.20 2.4 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.13 0.14 USD |
+27.45
|
€24.17M 26.42M USD | €4.38K 4.79K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.17M 26.42M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-10.73
|
€23.98M 26.21M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.98M 26.21M USD | 0 | -€0.01 -0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.99
|
€23.95M 26.18M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-5.13
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.71
|
€23.84M 26.06M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.28 USD |
-3.76
|
€23.77M 25.99M USD | €3.37K 3.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €23.77M 25.99M USD | 0 | -€0.06 -0.06 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.75M 25.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.71 USD |
-10.34
|
€23.40M 25.57M USD | €2.12K 2.32K USD | €0.65 0.71 USD | €0.68 0.74 USD | €23.40M 25.57M USD | 0 | -€9.97 -10.8 USD | ||
| genOway Société anonyme JEH.F | €2.53 2.77 USD |
0
|
€23.36M 25.54M USD | €640.00 699.61 USD | €2.53 2.77 USD | €2.53 2.77 USD | €23.36M 25.54M USD | 14.05 | €0.18 0.2 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.27 USD |
-3.66
|
€23.35M 25.52M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.31 0.34 USD | €23.35M 25.52M USD | 0 | -€0.38 -0.4 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.65 USD |
-6.81
|
€23.33M 25.51M USD | €1.28K 1.39K USD | €0.60 0.65 USD | €0.60 0.65 USD | €23.33M 25.51M USD | 0 | -€15.13 -16.5 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-0.54
|
€23.33M 25.51M USD | €1.95K 2.13K USD | €0.55 0.6 USD | €0.56 0.61 USD | €23.33M 25.51M USD | 0 | -€0.44 -0.4 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
+1.39
|
€23.33M 25.5M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.33M 25.5M USD | 21.89 | €0.02 0.02 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.00 3.28 USD |
-1.32
|
€23.28M 25.45M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €23.28M 25.45M USD | 6.00 | €0.50 0.55 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
+9.05
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.08 1.18 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-4.88
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €2.72 2.97 USD |
-3.55
|
€23.15M 25.31M USD | €216.00 236.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €23.15M 25.31M USD | 0 | -€1.07 -1.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-1.87
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
0
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+2.37
|
€23.04M 25.18M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.04M 25.18M USD | 15.51 | €0.05 0.05 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€22.89M 25.02M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.89M 25.02M USD | 2.67 | €0.08 0.09 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
+0.89
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.66 1.81 USD |
0
|
€22.78M 24.9M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €22.78M 24.9M USD | 0 | -€0.34 -0.3 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.07 USD |
+29.25
|
€22.71M 24.82M USD | €6.56K 7.17K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.71M 24.82M USD | 0 | -€0.02 -0.02 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
-0.52
|
€22.68M 24.79M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.68M 24.79M USD | 2.54 | €0.15 0.16 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
0
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| CLPS Incorporation 1UK.F | €0.75 0.81 USD |
+0.68
|
€22.61M 24.71M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.75 0.81 USD | €22.61M 24.71M USD | 0 | -€0.22 -0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.38 1.51 USD |
-4.17
|
€22.60M 24.71M USD | €250.00 273.28 USD | €1.38 1.51 USD | €1.44 1.57 USD | €22.60M 24.71M USD | 15.33 | €0.09 0.1 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-4.58
|
€22.56M 24.66M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.56M 24.66M USD | 13.55 | €0.01 0.01 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-2.05
|
€22.55M 24.65M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.55M 24.65M USD | 1.07 | €0.20 0.22 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.45 2.68 USD |
-8.58
|
€22.35M 24.43M USD | €0.00 0 USD | €2.45 2.68 USD | €2.72 2.97 USD | €22.35M 24.43M USD | 245.00 | €0.01 0.01 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.F | €2.14 2.34 USD |
-0.93
|
€22.28M 24.35M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.14 2.34 USD | €22.28M 24.35M USD | 26.75 | €0.08 0.09 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.70 8.42 USD |
+0.65
|
€22.23M 24.31M USD | €121.00 132.27 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.23M 24.31M USD | 0 | -€0.48 -0.5 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
0
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.28 USD |
+17.76
|
€22.14M 24.2M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.14M 24.2M USD | 0 | -€0.02 -0.02 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.46 3.78 USD |
-2.81
|
€22.06M 24.12M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.46 3.78 USD | €22.06M 24.12M USD | 0 | -€5.34 -5.8 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
-6.25
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.51 USD |
+0.73
|
€21.96M 24M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.96M 24M USD | 10.65 | €0.13 0.14 USD | ||
| Bioretec Oy 0TN.F | €0.71 0.78 USD |
-1.11
|
€21.92M 23.96M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.72 0.79 USD | €21.92M 23.96M USD | 0 | -€0.26 -0.2 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
0
|
€21.77M 23.79M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.77M 23.79M USD | 0 | -€0.02 -0.02 USD | ||
| Spinnova Oyj 9HP.F | €0.40 0.44 USD |
-0.25
|
€21.74M 23.77M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.74M 23.77M USD | 0 | -€0.64 -0.6 USD | ||
| Solwers Oyj 0ST.F | €2.02 2.21 USD |
-0.98
|
€21.73M 23.76M USD | €45.00 49.19 USD | €2.02 2.21 USD | €2.04 2.23 USD | €21.73M 23.76M USD | 0 | -€0.02 -0.02 USD | ||
| Sunex S.A. HN6.F | €0.95 1.03 USD |
-1.56
|
€21.71M 23.73M USD | €1.38K 1.51K USD | €0.95 1.03 USD | €0.95 1.03 USD | €21.71M 23.73M USD | 0 | -€0.17 -0.1 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
+0.99
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| SYZYGY AG SYZ.F | €1.56 1.7 USD |
-0.64
|
€21.66M 23.68M USD | €1.50K 1.64K USD | €1.56 1.7 USD | €1.56 1.7 USD | €21.66M 23.68M USD | 0 | -€1.20 -1.3 USD | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.98
|
€21.57M 23.58M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+0.41
|
€21.54M 23.55M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.54M 23.55M USD | 0 | -€0.03 -0.03 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.99 USD |
+1.69
|
€21.54M 23.54M USD | €69.00 75.43 USD | €0.90 0.99 USD | €0.90 0.99 USD | €21.54M 23.54M USD | 0 | -€0.13 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+19.75
|
€21.42M 23.42M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.09 0.1 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€21.42M 23.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.42M 23.41M USD | 2.39 | €0.03 0.03 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-6.57
|
€21.30M 23.28M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.30M 23.28M USD | 0 | -€0.08 -0.08 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
0
|
€21.27M 23.26M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.27M 23.26M USD | 8.44 | €0.02 0.02 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.66 1.81 USD |
-2.92
|
€21.21M 23.18M USD | €30.00 32.79 USD | €1.66 1.81 USD | €1.66 1.81 USD | €21.21M 23.18M USD | 0 | -€0.89 -0.9 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
+4.17
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.41 1.54 USD |
+1.44
|
€21.19M 23.17M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €21.19M 23.17M USD | 0 | -€0.23 -0.2 USD | ||
| BoomBit S.A. 57QA.F | €1.39 1.51 USD |
-0.36
|
€21.18M 23.15M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.18M 23.15M USD | 0 | -€0.08 -0.08 USD | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
+8.51
|
€21.15M 23.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+8.18
|
€21.02M 22.98M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.02M 22.98M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Energy Time S.P.A. C7W.F | €3.15 3.44 USD |
-0.94
|
€20.97M 22.92M USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €20.97M 22.92M USD | 12.59 | €0.25 0.27 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
-0.97
|
€20.95M 22.9M USD | €15.00 16.4 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.95M 22.9M USD | 0 | -€0.16 -0.1 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
0
|
€20.93M 22.88M USD | €43.00 47 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.93M 22.88M USD | 3.94 | €1.61 1.76 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+0.79
|
€20.78M 22.72M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
+4.35
|
€20.65M 22.58M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||