Ergebnisseite 81 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+13.48
|
$61.84M 67.6M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.84M 67.6M USD | 0 | -$0.23 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.5 0.55 USD |
+3.84
|
$61.74M 67.49M USD | $390 426.32 USD | $0.5 0.55 USD | $0.5 0.55 USD | $61.74M 67.49M USD | 2.94 | $0.17 0.19 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+16.94
|
$61.67M 67.42M USD | $265 289.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.67M 67.42M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+9.18
|
$61.65M 67.39M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.65M 67.39M USD | 0 | -$0.25 -0.2 USD | |
| iRobot Corporation I8R.F | $1.96 2.14 USD |
+2.84
|
$61.57M 67.31M USD | $2.1K 2.3K USD | $1.96 2.14 USD | $1.96 2.14 USD | $61.57M 67.31M USD | 0 | -$4.48 -4.8 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+8.72
|
$61.41M 67.13M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.41M 67.13M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4099 0.45 USD |
-3.29
|
$61.34M 67.06M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.34M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$61.25M 66.96M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $61.25M 66.96M USD | 0 | -$0.75 -0.8 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
+5.23
|
$61.25M 66.95M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $61.25M 66.95M USD | 0 | -$1.37 -1.4 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.24 USD |
-2.21
|
$61.25M 66.95M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $61.25M 66.95M USD | 296.19 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
0
|
$61.22M 66.92M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$61.19M 66.88M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.19M 66.88M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+30
|
$61.15M 66.84M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.15M 66.84M USD | 0 | -$0.1 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+67.95
|
$61.09M 66.78M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.09M 66.78M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
-0.59
|
$60.84M 66.5M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.84M 66.5M USD | 168.00 | $0.01 0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Amex Exploration Inc. MX0.F | $0.5 0.55 USD |
-9.06
|
$60.6M 66.24M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.6M 66.24M USD | 50.19 | $0.01 0.01 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-0.46
|
$60.43M 66.06M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $60.43M 66.06M USD | 43.60 | $0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4.03 4.41 USD |
+0.25
|
$60.22M 65.83M USD | $0 0 USD | $4.03 4.41 USD | $4.19 4.58 USD | $60.22M 65.83M USD | 0 | -$0.56 -0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+45
|
$60.12M 65.72M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.12M 65.72M USD | 0 | -$0.03 -0.03 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.7299 0.79 USD |
-7.64
|
$59.89M 65.47M USD | $54.35K 59.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $59.89M 65.47M USD | 0 | -$0.33 -0.3 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.88M 65.46M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.88M 65.46M USD | 13.13 | $1.45 1.59 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.32 USD |
+12.12
|
$59.83M 65.4M USD | $429 468.95 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $59.83M 65.4M USD | 0 | -$0.26 -0.2 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
+2.05
|
$59.69M 65.25M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $59.69M 65.25M USD | 14.46 | $1.03 1.13 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-12.88
|
$59.62M 65.18M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.62M 65.18M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$59.46M 64.99M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.46M 64.99M USD | 0 | -$2.91 -3.1 USD | |
| Opter AB (publ) M3W.F | $9.2 10.06 USD |
+4.31
|
$59.41M 64.95M USD | $0 0 USD | $9.02 9.86 USD | $9.2 10.06 USD | $59.41M 64.95M USD | 35.38 | $0.26 0.28 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+2.1
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Upland Software, Inc. 16U.F | $2.11 2.3 USD |
-0.38
|
$59.32M 64.85M USD | $1.2K 1.31K USD | $2.11 2.3 USD | $2.11 2.3 USD | $59.32M 64.85M USD | 0 | -$3.88 -4.2 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-11.11
|
$59.31M 64.83M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.31M 64.83M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.56 0.61 USD |
+0.91
|
$59.22M 64.74M USD | $3.01K 3.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.22M 64.74M USD | 55.50 | $0.01 0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
+3.37
|
$58.74M 64.21M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37 40.45 USD |
+1.93
|
$58.72M 64.19M USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $58.72M 64.19M USD | 0 | -$9.97 -10.8 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.56M 64.02M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.56M 64.02M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8699 0.95 USD |
0
|
$58.39M 63.83M USD | $387 423.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $58.39M 63.83M USD | 0 | -$0.05 -0.05 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.71
|
$58.32M 63.76M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $58.32M 63.76M USD | 0.14 | $5.24 5.73 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
+1.94
|
$58.32M 63.75M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
-7.14
|
$58.31M 63.74M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.31M 63.74M USD | 0 | -$0.08 -0.08 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
0
|
$58.27M 63.7M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $58.27M 63.7M USD | 0 | -$0.1 -0.1 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+19.57
|
$58.19M 63.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
+6.96
|
$58.11M 63.52M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.11M 63.52M USD | 4.10 | $0.06 0.07 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$58.06M 63.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.06M 63.47M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+3.08
|
$58.05M 63.45M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.05M 63.45M USD | 0 | -$0.1 -0.1 USD | |
| Lumi Gruppen AS 8KS.F | $1 1.09 USD |
-3.85
|
$58.02M 63.42M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $58.02M 63.42M USD | 50.00 | $0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $0.9899 1.08 USD |
-4.37
|
$58.02M 63.42M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.02M 63.42M USD | 0 | -$0.01 -0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.27 1.38 USD |
+4.55
|
$57.9M 63.29M USD | $1 1.09 USD | $1.27 1.38 USD | $1.27 1.38 USD | $57.9M 63.29M USD | 0 | -$0.26 -0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| IG Design Group plc LYG.F | $0.5799 0.63 USD |
0
|
$57.59M 62.95M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $57.59M 62.95M USD | 3.83 | $0.15 0.16 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
0
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.86
|
$57.37M 62.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.37M 62.71M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
+2.54
|
$57.27M 62.61M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.27M 62.61M USD | 0 | -$0.03 -0.03 USD | |
| Superior Industries International, Inc. SPD.F | $1.7 1.86 USD |
+8.28
|
$57.2M 62.53M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.2M 62.53M USD | 0 | -$3.87 -4.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.5 1.64 USD |
-3.85
|
$57.18M 62.51M USD | $320 349.8 USD | $1.5 1.64 USD | $1.5 1.64 USD | $57.18M 62.51M USD | 0 | -$0.79 -0.8 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.97
|
$57.16M 62.49M USD | $2.87K 3.13K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.16M 62.49M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.42 1.55 USD |
+0.71
|
$57.16M 62.48M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $57.16M 62.48M USD | 35.50 | $0.04 0.04 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-8.57
|
$57.15M 62.47M USD | $20.69K 22.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.15M 62.47M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.17
|
$57.09M 62.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.09M 62.41M USD | 17.10 | $0.01 0.01 USD | |
| TPC Consolidated Limited T7P.F | $4.8 5.25 USD |
+2.13
|
$57.01M 62.32M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $57.01M 62.32M USD | 16.55 | $0.29 0.32 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-0.29
|
$56.81M 62.1M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.81M 62.1M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.24 2.45 USD |
+0.9
|
$56.71M 61.99M USD | $4K 4.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $56.71M 61.99M USD | 0 | -$0.3 -0.3 USD | |
| SDI Group plc SD0.F | $0.51 0.55 USD |
-4.72
|
$56.67M 61.95M USD | $2.1K 2.29K USD | $0.51 0.55 USD | $0.51 0.55 USD | $56.67M 61.95M USD | 12.62 | $0.04 0.04 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$56.62M 61.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.62M 61.9M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.08 2.27 USD |
+18.18
|
$56.57M 61.84M USD | $35 38.26 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 4.72 | $0.44 0.48 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.11 USD |
-21.05
|
$56.57M 61.84M USD | $1 1.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.57M 61.84M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$56.47M 61.73M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $56.47M 61.73M USD | 20.33 | $0.03 0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$56.46M 61.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.46M 61.72M USD | 0 | -$0.01 -0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.94 2.12 USD |
+4.86
|
$56.34M 61.58M USD | $66 72.15 USD | $1.94 2.12 USD | $1.94 2.12 USD | $56.34M 61.58M USD | 0 | -$1.96 -2.1 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+7.33
|
$56.29M 61.54M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.29M 61.54M USD | 0 | -$0.47 -0.5 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
+12.12
|
$56.01M 61.22M USD | $298 325.75 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $56.01M 61.22M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
+9.33
|
$55.95M 61.16M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.95M 61.16M USD | 0 | -$0.05 -0.05 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4 0.44 USD |
-2.91
|
$55.93M 61.14M USD | $11.11K 12.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $55.93M 61.14M USD | 0 | -$0.11 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $55.66M 60.85M USD | 22.15 | $2.83 3.09 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+7.83
|
$55.59M 60.76M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $55.59M 60.76M USD | 0 | -$0.88 -0.9 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
0
|
$55.48M 60.65M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.48M 60.65M USD | 0 | -$0.22 -0.2 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
-3.98
|
$55.23M 60.37M USD | $3.2K 3.5K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.23M 60.37M USD | 6.03 | $0.14 0.15 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
+0.38
|
$55.2M 60.34M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $55.2M 60.34M USD | 7.52 | $0.71 0.78 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$55.14M 60.28M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.14M 60.28M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+20
|
$55.01M 60.14M USD | $118 128.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.01M 60.14M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.58 9.38 USD |
+7.25
|
$54.96M 60.08M USD | $250 273.28 USD | $8.42 9.2 USD | $8.58 9.38 USD | $54.96M 60.08M USD | 23.83 | $0.36 0.39 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.7
|
$54.86M 59.97M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.86M 59.97M USD | 0 | -$0.01 -0.01 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-1.11
|
$54.72M 59.82M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.72M 59.82M USD | 0 | -$0.05 -0.05 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4099 0.44 USD |
+14.08
|
$54.71M 59.8M USD | $1.1K 1.2K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $54.71M 59.8M USD | 0 | -$0.03 -0.03 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.39 USD |
+7.6
|
$54.63M 59.71M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.63M 59.71M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||