결과 페이지 66 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.70 7.73 USD |
-3.6
|
€184.34M 212.79M USD | €698.00 805.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €184.34M 212.79M USD | 0 | -€0.52 -0.6 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.54 1.78 USD |
-0.65
|
€184.32M 212.77M USD | €2.64K 3.04K USD | €1.54 1.78 USD | €1.54 1.78 USD | €184.32M 212.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
0
|
€183.92M 212.3M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.92M 212.3M USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.13 USD |
+2.65
|
€183.79M 212.16M USD | €1.03K 1.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €183.79M 212.16M USD | 11.59 | €0.01 0.01 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
-3.7
|
€183.77M 212.14M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.19 USD |
+0.61
|
€183.47M 211.79M USD | €242.00 279.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €183.47M 211.79M USD | 0 | -€0.14 -0.1 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
+1.65
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.78 | €1.58 1.82 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
+21.25
|
€183.04M 211.29M USD | €1.72K 1.99K USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.60 28.4 USD |
0
|
€182.88M 211.11M USD | €6.00 6.93 USD | €24.60 28.4 USD | €24.60 28.4 USD | €182.88M 211.11M USD | 16.96 | €1.45 1.67 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.87 USD |
0
|
€182.74M 210.94M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €182.74M 210.94M USD | 6.29 | €0.12 0.14 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.91 2.2 USD |
+0.53
|
€182.59M 210.77M USD | €6.00K 6.93K USD | €1.91 2.2 USD | €1.91 2.2 USD | €182.59M 210.77M USD | 9.54 | €0.20 0.23 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.15 3.63 USD |
-1.26
|
€182.58M 210.76M USD | €185.00 213.55 USD | €3.15 3.63 USD | €3.19 3.68 USD | €182.58M 210.76M USD | 0 | -€0.44 -0.5 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
-0.91
|
€182.45M 210.61M USD | €230.00 265.5 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.45 7.45 USD |
+4.03
|
€182.12M 210.22M USD | €111.00 128.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €182.12M 210.22M USD | 0 | -€3.40 -3.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
-3.45
|
€182.00M 210.09M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €500.00 577.17 USD | €5.16 5.96 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-1.23
|
€181.84M 209.91M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €181.84M 209.91M USD | 0 | -€0.05 -0.05 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.35 0.4 USD |
-0.57
|
€181.78M 209.83M USD | €3.24K 3.74K USD | €0.35 0.4 USD | €0.35 0.4 USD | €181.78M 209.83M USD | 11.66 | €0.03 0.03 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€181.59M 209.62M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €181.59M 209.62M USD | 0 | €0.00 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.61 3.01 USD |
+0.38
|
€181.47M 209.48M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.03 USD | €181.47M 209.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
-2.5
|
€181.33M 209.32M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €181.33M 209.32M USD | 0 | -€0.04 -0.04 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
0
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.32 -3.8 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.12 1.29 USD |
+2.57
|
€180.67M 208.55M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €180.67M 208.55M USD | 27.90 | €0.04 0.05 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+1.01
|
€180.61M 208.49M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.00 17.32 USD |
+0.67
|
€180.48M 208.34M USD | €270.00 311.67 USD | €15.00 17.32 USD | €15.00 17.32 USD | €180.48M 208.34M USD | 7.10 | €2.11 2.44 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+2.61
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.25 0.28 USD |
-1.6
|
€179.13M 206.77M USD | €5.22K 6.03K USD | €0.25 0.28 USD | €0.25 0.28 USD | €179.13M 206.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.00 31.17 USD |
-0.37
|
€179.04M 206.67M USD | €84.00 96.96 USD | €26.90 31.05 USD | €27.00 31.17 USD | €179.04M 206.67M USD | 11.34 | €2.38 2.75 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.83 | €3.14 3.62 USD | ||
BRCK Group plc
71T.F
DE
|
€0.56 0.64 USD |
+1.83
|
€178.79M 206.38M USD | €8.47K 9.78K USD | €0.56 0.64 USD | €0.56 0.64 USD | €178.79M 206.38M USD | 13.87 | €0.04 0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
-0.59
|
€178.62M 206.19M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.62M 206.19M USD | 0 | -€0.49 -0.5 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.49 6.34 USD |
0
|
€177.95M 205.42M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.45
|
€177.88M 205.33M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €177.88M 205.33M USD | 2.40 | €0.17 0.2 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.68 7.71 USD |
0
|
€177.32M 204.68M USD | €350.00 404.02 USD | €6.68 7.71 USD | €6.68 7.71 USD | €177.32M 204.68M USD | 11.13 | €0.60 0.69 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
0
|
€177.31M 204.67M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €177.31M 204.67M USD | 0 | -€0.01 -0.01 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
0
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.45 7.45 USD |
0
|
€177.05M 204.38M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €177.05M 204.38M USD | 5.56 | €1.16 1.34 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.72 5.45 USD |
+0.43
|
€177.04M 204.37M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €177.04M 204.37M USD | 0 | -€1.10 -1.2 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
-4.07
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
-0.76
|
€176.01M 203.17M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.01M 203.17M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
+0.97
|
€175.95M 203.1M USD | €3.65K 4.21K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.95M 203.1M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
+1.77
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.61 USD |
-0.43
|
€175.73M 202.85M USD | €39.59K 45.7K USD | €1.40 1.61 USD | €1.40 1.61 USD | €175.73M 202.85M USD | 0 | -€0.14 -0.1 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.08 4.71 USD |
-2.39
|
€175.38M 202.45M USD | €110.00 126.98 USD | €4.08 4.71 USD | €4.08 4.71 USD | €175.38M 202.45M USD | 8.68 | €0.47 0.54 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.20 12.93 USD |
+2.75
|
€175.10M 202.13M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €175.10M 202.13M USD | 22.85 | €0.49 0.57 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-5.24
|
€175.03M 202.04M USD | €610.00 704.14 USD | €0.16 0.18 USD | €0.16 0.18 USD | €175.03M 202.04M USD | 3.10 | €0.05 0.06 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
+0.99
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.40 23.55 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 21.25 | €0.96 1.11 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€174.23M 201.12M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.23M 201.12M USD | 2.16 | €0.04 0.05 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.98 2.29 USD |
+1.02
|
€173.98M 200.83M USD | €4.06K 4.69K USD | €1.98 2.29 USD | €1.98 2.29 USD | €173.98M 200.83M USD | 0 | -€0.36 -0.4 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€8.82 10.18 USD |
-3.29
|
€173.65M 200.45M USD | €321.00 370.54 USD | €8.82 10.18 USD | €8.82 10.18 USD | €173.65M 200.45M USD | 24.49 | €0.36 0.42 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-3.28
|
€173.41M 200.18M USD | €586.00 676.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
-0.72
|
€173.26M 200M USD | €13.89K 16.03K USD | €0.55 0.63 USD | €0.55 0.63 USD | €173.26M 200M USD | 0 | -€0.49 -0.5 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
0
|
€173.12M 199.83M USD | €1.00 1.15 USD | €149.00 172 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-2.06
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
0
|
€173.03M 199.73M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €173.03M 199.73M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+0.63
|
€173.02M 199.72M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 6.27 | €0.51 0.59 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.60 5.31 USD |
-1.71
|
€172.95M 199.64M USD | €669.00 772.25 USD | €4.60 5.31 USD | €4.60 5.31 USD | €172.95M 199.64M USD | 11.79 | €0.39 0.45 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
+0.81
|
€172.83M 199.51M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €172.83M 199.51M USD | 12.50 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.78 6.67 USD |
-2.36
|
€172.76M 199.42M USD | €50.00 57.72 USD | €5.78 6.67 USD | €5.78 6.67 USD | €172.76M 199.42M USD | 0 | -€1.32 -1.5 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
-0.44
|
€172.26M 198.85M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.47 0.54 USD | €172.26M 198.85M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.1
|
€172.07M 198.63M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.07M 198.63M USD | 2.76 | €0.18 0.21 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.55 0.63 USD |
+1.85
|
€171.71M 198.21M USD | €106.00 122.36 USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.71M 198.21M USD | 13.75 | €0.04 0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.94 23.02 USD |
+0.5
|
€171.48M 197.94M USD | €450.00 519.45 USD | €19.94 23.02 USD | €19.94 23.02 USD | €171.48M 197.94M USD | 53.89 | €0.37 0.43 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+4.46
|
€169.92M 196.15M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €169.92M 196.15M USD | 0 | -€0.46 -0.5 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.20 15.24 USD |
-2.22
|
€169.87M 196.09M USD | €4.00 4.62 USD | €13.20 15.24 USD | €13.20 15.24 USD | €169.87M 196.09M USD | 33.84 | €0.39 0.45 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.06 USD |
0
|
€169.68M 195.86M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.68M 195.86M USD | 0 | -€0.02 -0.02 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
0
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.25 0.29 USD |
+14.69
|
€169.52M 195.69M USD | €550.00 634.88 USD | €0.25 0.29 USD | €0.25 0.29 USD | €169.52M 195.69M USD | 0 | -€0.27 -0.3 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
-6.27
|
€169.49M 195.65M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €169.49M 195.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.64 USD |
-6.1
|
€169.20M 195.31M USD | €2.00K 2.31K USD | €0.55 0.64 USD | €0.55 0.64 USD | €169.20M 195.31M USD | 0 | -€0.03 -0.03 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.61 1.85 USD |
+12.16
|
€169.11M 195.21M USD | €1.64K 1.9K USD | €1.61 1.85 USD | €1.61 1.85 USD | €169.11M 195.21M USD | 0 | -€0.43 -0.4 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.55 6.41 USD |
+1.83
|
€169.00M 195.08M USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.55 6.41 USD | €169.00M 195.08M USD | 13.87 | €0.40 0.46 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.86 5.61 USD |
+2.97
|
€168.80M 194.86M USD | €85.00 98.12 USD | €4.72 5.45 USD | €4.86 5.61 USD | €168.80M 194.86M USD | 8.37 | €0.58 0.67 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.22 4.87 USD |
0
|
€168.69M 194.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €168.69M 194.72M USD | 26.37 | €0.16 0.18 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.69 0.8 USD |
-1.43
|
€168.66M 194.69M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €168.66M 194.69M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.53 5.23 USD |
-0.66
|
€168.61M 194.64M USD | €300.00 346.3 USD | €4.53 5.23 USD | €4.53 5.23 USD | €168.61M 194.64M USD | 0 | -€0.99 -1.1 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.10 22.05 USD |
+3.8
|
€168.60M 194.62M USD | €240.00 277.04 USD | €19.10 22.05 USD | €19.10 22.05 USD | €168.60M 194.62M USD | 191.00 | €0.10 0.12 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.4 USD |
-0.57
|
€167.80M 193.7M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €167.80M 193.7M USD | 0 | -€0.42 -0.4 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.95 26.49 USD |
-1.29
|
€167.74M 193.63M USD | €1.20K 1.39K USD | €22.90 26.43 USD | €22.95 26.49 USD | €167.74M 193.63M USD | 18.21 | €1.26 1.45 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
0
|
€167.38M 193.21M USD | €120.00 138.52 USD | €1.77 2.04 USD | €1.80 2.08 USD | €167.38M 193.21M USD | 8.94 | €0.20 0.23 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.11 1.28 USD |
-7.5
|
€166.92M 192.68M USD | €156.00 180.08 USD | €1.11 1.28 USD | €1.12 1.29 USD | €166.92M 192.68M USD | 0 | -€0.09 -0.1 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.35 20.03 USD |
-0.86
|
€166.90M 192.66M USD | €1.70K 1.96K USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
Apator S.A.
8QM.F
DE
|
€5.75 6.64 USD |
-1.2
|
€166.77M 192.5M USD | €3.00 3.46 USD | €5.75 6.64 USD | €5.75 6.64 USD | €166.77M 192.5M USD | 8.09 | €0.71 0.82 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.50 8.66 USD |
+2.74
|
€166.72M 192.46M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €166.72M 192.46M USD | 0 | -€1.82 -2.1 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
+5.52
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||