Página 66 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-0.65
|
€185.30M 213.89M USD | €270.00 311.67 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.26 | €2.12 2.45 USD | ||
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
+4.96
|
€185.10M 213.67M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €185.10M 213.67M USD | 4.23 | €0.06 0.07 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.24 2.59 USD |
-2.61
|
€184.83M 213.35M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €184.83M 213.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+1.04
|
€184.30M 212.74M USD | €30.00 34.63 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 5.24 | €0.74 0.85 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.78 18.22 USD |
+1.41
|
€184.21M 212.64M USD | €286.00 330.14 USD | €15.78 18.22 USD | €15.78 18.22 USD | €184.21M 212.64M USD | 38.48 | €0.41 0.47 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.63 1.88 USD |
+0.62
|
€184.10M 212.52M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.10M 212.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
+2.73
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.37 | €1.47 1.7 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
0
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
+0.6
|
€183.31M 211.6M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.31M 211.6M USD | 2.47 | €0.17 0.2 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.62 | €2.93 3.38 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.00 24.24 USD |
+0.96
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.34 -3.8 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
+0.21
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+4.88
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.58 0.67 USD |
+24.89
|
€182.10M 210.21M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.58 0.67 USD | €182.10M 210.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
-2.37
|
€182.10M 210.2M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.10M 210.2M USD | 0 | -€0.49 -0.5 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€182.08M 210.18M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €182.08M 210.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €84.00 96.96 USD | €27.40 31.63 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
+3.26
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 10.00 | €0.19 0.22 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
+2.19
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.10 16.28 USD |
-6
|
€181.45M 209.46M USD | €4.00 4.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €181.45M 209.46M USD | 36.15 | €0.39 0.45 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
+0.72
|
€180.87M 208.78M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+1.79
|
€180.62M 208.5M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €180.62M 208.5M USD | 11.40 | €0.01 0.01 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.20 1.39 USD |
+1.69
|
€180.45M 208.3M USD | €156.00 180.08 USD | €1.20 1.39 USD | €1.20 1.39 USD | €180.45M 208.3M USD | 0 | -€0.09 -0.1 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.21 | €0.74 0.85 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.58 USD |
+0.4
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.15 1.32 USD |
+1.33
|
€179.46M 207.16M USD | €9.70K 11.2K USD | €1.15 1.32 USD | €1.15 1.32 USD | €179.46M 207.16M USD | 114.50 | €0.01 0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.78 5.52 USD |
-1.65
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
0
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
+1.74
|
€178.95M 206.57M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €178.95M 206.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.74 7.78 USD |
+1.81
|
€178.91M 206.52M USD | €350.00 404.02 USD | €6.74 7.78 USD | €6.74 7.78 USD | €178.91M 206.52M USD | 11.04 | €0.61 0.7 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.08 2.4 USD |
-0.95
|
€178.81M 206.41M USD | €1.04K 1.19K USD | €2.08 2.4 USD | €2.08 2.4 USD | €178.81M 206.41M USD | 208.00 | €0.01 0.01 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.20 23.32 USD |
-6.48
|
€178.31M 205.83M USD | €387.00 446.73 USD | €20.20 23.32 USD | €20.20 23.32 USD | €178.31M 205.83M USD | 202.00 | €0.10 0.12 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.91 4.51 USD |
-2.74
|
€177.29M 204.65M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €177.29M 204.65M USD | 13.48 | €0.29 0.33 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.10 16.28 USD |
+9.3
|
€177.16M 204.5M USD | €2.50K 2.89K USD | €14.10 16.28 USD | €14.10 16.28 USD | €177.16M 204.5M USD | 470.00 | €0.03 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.49 USD |
+2.69
|
€176.61M 203.87M USD | €30.37K 35.06K USD | €0.42 0.49 USD | €0.42 0.49 USD | €176.61M 203.87M USD | 3.50 | €0.12 0.14 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.33 9.62 USD |
+0.85
|
€176.56M 203.81M USD | €1.89K 2.18K USD | €8.33 9.62 USD | €8.33 9.62 USD | €176.56M 203.81M USD | 0 | -€0.68 -0.7 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.06 26.62 USD |
+5.68
|
€176.44M 203.67M USD | €20.00 23.09 USD | €23.06 26.62 USD | €23.06 26.62 USD | €176.44M 203.67M USD | 0 | -€0.68 -0.7 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.00 20.78 USD |
+1.69
|
€176.35M 203.57M USD | €113.00 130.44 USD | €18.00 20.78 USD | €18.00 20.78 USD | €176.35M 203.57M USD | 21.42 | €0.84 0.97 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-2.23
|
€176.25M 203.45M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €176.25M 203.45M USD | 2.18 | €0.04 0.05 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€176.21M 203.41M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 203.41M USD | 0 | -€0.01 -0.01 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
+10
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.68 4.25 USD |
-0.54
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.68 5.4 USD |
-1.27
|
€175.96M 203.11M USD | €669.00 772.25 USD | €4.68 5.4 USD | €4.68 5.4 USD | €175.96M 203.11M USD | 12.00 | €0.39 0.45 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
0
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
OP Bancorp
OP3.F
DE
|
€11.80 13.62 USD |
-2.48
|
€175.75M 202.88M USD | €1.25K 1.44K USD | €11.80 13.62 USD | €11.80 13.62 USD | €175.75M 202.88M USD | 7.42 | €1.59 1.84 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€175.68M 202.79M USD | €300.00 346.3 USD | €6.40 7.39 USD | €6.40 7.39 USD | €175.68M 202.79M USD | 5.47 | €1.17 1.35 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.20 7.16 USD |
+5.98
|
€175.06M 202.08M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €175.06M 202.08M USD | 0 | -€3.42 -3.9 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.2
|
€174.84M 201.82M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €174.84M 201.82M USD | 2.80 | €0.18 0.21 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.28 USD |
+1.69
|
€174.76M 201.73M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €174.76M 201.73M USD | 0 | -€0.04 -0.04 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-1.51
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.40 27.01 USD |
+0.86
|
€173.96M 200.81M USD | €6.00 6.93 USD | €23.40 27.01 USD | €23.40 27.01 USD | €173.96M 200.81M USD | 16.13 | €1.45 1.67 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
+1.95
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.06 USD |
+2.08
|
€173.21M 199.95M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €173.21M 199.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
0
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.29 USD |
-3.38
|
€172.93M 199.62M USD | €800.00 923.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €172.93M 199.62M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.30 17.66 USD |
+0.33
|
€172.77M 199.44M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €172.77M 199.44M USD | 49.35 | €0.31 0.36 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.55 8.72 USD |
-1.31
|
€172.56M 199.19M USD | €830.00 958.1 USD | €7.55 8.72 USD | €7.55 8.72 USD | €172.56M 199.19M USD | 0 | -€1.10 -1.2 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.01 4.63 USD |
+1.78
|
€172.55M 199.18M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €172.55M 199.18M USD | 14.85 | €0.27 0.31 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
0
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+3.54
|
€172.33M 198.93M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.33M 198.93M USD | 5.84 | €0.01 0.01 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.85 3.29 USD |
-5.88
|
€172.08M 198.64M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €172.08M 198.64M USD | 0 | -€1.72 -1.9 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+0.63
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
+1.56
|
€171.58M 198.06M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.58M 198.06M USD | 0 | -€0.36 -0.4 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.58
|
€171.56M 198.04M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.56M 198.04M USD | 7.51 | €0.06 0.07 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
0
|
€171.40M 197.85M USD | €1.20K 1.39K USD | €23.35 26.95 USD | €23.45 27.07 USD | €171.40M 197.85M USD | 18.61 | €1.26 1.45 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.75 20.49 USD |
+1.43
|
€170.75M 197.1M USD | €2.00K 2.31K USD | €17.75 20.49 USD | €17.75 20.49 USD | €170.75M 197.1M USD | 3.34 | €5.31 6.13 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.84 22.9 USD |
+0.71
|
€170.62M 196.95M USD | €450.00 519.45 USD | €19.84 22.9 USD | €19.84 22.9 USD | €170.62M 196.95M USD | 53.62 | €0.37 0.43 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.90 12.58 USD |
-0.91
|
€170.41M 196.71M USD | €170.00 196.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €170.41M 196.71M USD | 22.24 | €0.49 0.57 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.35M 196.64M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.35M 196.64M USD | 10.93 | €0.03 0.03 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.26 4.92 USD |
+0.47
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.62 0.71 USD |
-1.6
|
€169.75M 195.95M USD | €75.00 86.58 USD | €0.62 0.71 USD | €0.62 0.71 USD | €169.75M 195.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
0
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.10 8.2 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 18.81 | €0.38 0.44 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.25 7.21 USD |
-0.79
|
€169.14M 195.24M USD | €2.81K 3.25K USD | €6.25 7.21 USD | €6.25 7.21 USD | €169.14M 195.24M USD | 0 | -€0.96 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
0
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.42 3.95 USD |
+0.59
|
€169.13M 195.23M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €169.13M 195.23M USD | 0 | -€2.16 -2.4 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€18.80 21.7 USD |
-1.05
|
€168.89M 194.95M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.88
|
€168.72M 194.76M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €168.72M 194.76M USD | 11.40 | €0.01 0.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€28.90 33.36 USD |
-0.34
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+1.89
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
|
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+3.46
|
€168.58M 194.6M USD | €30.00 34.63 USD | €0.63 0.72 USD | €0.63 0.72 USD | €168.58M 194.6M USD | 0 | -€0.07 -0.08 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.12 0.14 USD |
-7.87
|
€168.54M 194.55M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €168.54M 194.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.46 USD |
+2.04
|
€168.37M 194.36M USD | €3.65K 4.21K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.36M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||