Página 66 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
-0.32
|
$303.35M 331.6M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $303.35M 331.6M USD | 31.50 | $0.02 0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.75 0.81 USD |
-2.61
|
$302.82M 331.02M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $302.82M 331.02M USD | 18.62 | $0.04 0.04 USD | |
| VIB Vermögen AG VIH1.F | $9.16 10.01 USD |
-3.98
|
$302.78M 330.98M USD | $200 218.63 USD | $9.16 10.01 USD | $9.16 10.01 USD | $302.78M 330.98M USD | 2.33 | $3.92 4.29 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.2 5.68 USD |
-3.7
|
$302.63M 330.82M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $302.63M 330.82M USD | 0 | -$0.08 -0.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.04
|
$302.44M 330.61M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $302.44M 330.61M USD | 3.23 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $44.8 48.97 USD |
-0.22
|
$301.99M 330.11M USD | $93 101.66 USD | $44.5 48.64 USD | $44.8 48.97 USD | $301.99M 330.11M USD | 8.23 | $5.44 5.95 USD | |
| Northrim BanCorp, Inc. NRI.F | $53 57.94 USD |
+1.92
|
$301.73M 329.83M USD | $58 63.4 USD | $53 57.94 USD | $53 57.94 USD | $301.73M 329.83M USD | 11.06 | $4.79 5.24 USD | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
0
|
$301.62M 329.71M USD | $250 273.28 USD | $10.2 11.15 USD | $10.21 11.16 USD | $301.62M 329.71M USD | 20.82 | $0.49 0.54 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.96 USD |
-1
|
$301.48M 329.56M USD | $160 174.9 USD | $1.79 1.96 USD | $1.79 1.96 USD | $301.48M 329.56M USD | 11.93 | $0.15 0.16 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-2.21
|
$301.21M 329.26M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $301.21M 329.26M USD | 8.84 | $0.01 0.01 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.2 18.8 USD |
+0.58
|
$301.15M 329.2M USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $301.15M 329.2M USD | 8.03 | $2.14 2.34 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.04 USD |
-1.43
|
$300.76M 328.77M USD | $56.65K 61.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $300.76M 328.77M USD | 0 | -$0.36 -0.3 USD | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
-2.31
|
$300.5M 328.49M USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $300.5M 328.49M USD | 11.33 | $1.12 1.22 USD | |
| Napatech A/S NAT.F | $2.95 3.22 USD |
0
|
$299.45M 327.34M USD | $100 109.31 USD | $2.95 3.22 USD | $3 3.28 USD | $299.45M 327.34M USD | 0 | -$0.06 -0.06 USD | |
| GoGold Resources Inc. GGD.F | $0.89 0.97 USD |
-0.28
|
$299.38M 327.26M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $299.38M 327.26M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-0.72
|
$298.29M 326.07M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $298.29M 326.07M USD | 4.56 | $0.03 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.91 2.09 USD |
+1.06
|
$298.07M 325.83M USD | $6 6.56 USD | $1.91 2.09 USD | $1.91 2.09 USD | $298.07M 325.83M USD | 0 | -$0.16 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
-1.61
|
$297.78M 325.51M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $297.78M 325.51M USD | 27.41 | $0.89 0.97 USD | |
| TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
0
|
$297.74M 325.48M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.74M 325.48M USD | 14.39 | $0.82 0.9 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
-0.2
|
$297.73M 325.46M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $297.73M 325.46M USD | 0 | -$0.39 -0.4 USD | |
| Greenyard NV 2P1.F | $5.88 6.43 USD |
+1.38
|
$297.31M 325M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $297.31M 325M USD | 36.75 | $0.16 0.17 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.4 32.14 USD |
0
|
$297.11M 324.78M USD | $65 71.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.91 0.99 USD |
-0.55
|
$297.06M 324.73M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $297.06M 324.73M USD | 91.00 | $0.01 0.01 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$296.72M 324.36M USD | $790 863.58 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.72M 324.36M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.36 4.76 USD |
+3.57
|
$296.32M 323.91M USD | $540 590.29 USD | $4.36 4.76 USD | $4.36 4.76 USD | $296.32M 323.91M USD | 8.54 | $0.51 0.56 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.02 3.3 USD |
-2.58
|
$296.13M 323.71M USD | $15 16.4 USD | $3.02 3.3 USD | $3.02 3.3 USD | $296.13M 323.71M USD | 7.74 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.8 27.11 USD |
+3.77
|
$295.69M 323.22M USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $295.69M 323.22M USD | 17.34 | $1.43 1.56 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
+3.85
|
$295.62M 323.15M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $295.62M 323.15M USD | 13.50 | $0.12 0.13 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
0
|
$295.5M 323.02M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $295.5M 323.02M USD | 0 | -$0.46 -0.5 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.15 7.82 USD |
-1.38
|
$295.33M 322.83M USD | $33 36.07 USD | $7.15 7.82 USD | $7.15 7.82 USD | $295.33M 322.83M USD | 15.54 | $0.46 0.5 USD | |
| First Business Financial Services, Inc. 45D.F | $33.6 36.73 USD |
+3.07
|
$295.11M 322.59M USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $295.11M 322.59M USD | 8.31 | $4.04 4.42 USD | |
| Toyo Engineering Corporation 6AE.F | $4.92 5.38 USD |
-1.2
|
$295.06M 322.54M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $295.06M 322.54M USD | 5.07 | $0.97 1.06 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $3.94 4.31 USD |
+0.51
|
$294.34M 321.76M USD | $400 437.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.34M 321.76M USD | 14.07 | $0.28 0.31 USD | |
| Unity Bancorp, Inc. UTB.F | $27.2 29.73 USD |
+5.43
|
$293.65M 321M USD | $242 264.54 USD | $27.2 29.73 USD | $27.2 29.73 USD | $293.65M 321M USD | 7.64 | $3.56 3.89 USD | |
| NewtekOne, Inc. 1N31.F | $11.59 12.67 USD |
+1.05
|
$293.62M 320.96M USD | $200 218.63 USD | $11.59 12.67 USD | $11.59 12.67 USD | $293.62M 320.96M USD | 8.21 | $1.41 1.54 USD | |
| Global Atomic Corporation G12.F | $1.37 1.49 USD |
-0.29
|
$293.48M 320.82M USD | $166 181.46 USD | $1.37 1.49 USD | $1.37 1.49 USD | $293.48M 320.82M USD | 0 | -$0.03 -0.03 USD | |
| Tharisa plc 7YZ.F | $0.9399 1.02 USD |
+1.08
|
$293.21M 320.52M USD | $209 228.47 USD | $0.92 1 USD | $0.9499 1.04 USD | $293.21M 320.52M USD | 3.74 | $0.25 0.27 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $23.8 26.02 USD |
+4.39
|
$293.09M 320.38M USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $293.09M 320.38M USD | 0 | -$2.54 -2.7 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.1 18.69 USD |
-1.16
|
$293.06M 320.36M USD | $1.2K 1.31K USD | $17.1 18.69 USD | $17.1 18.69 USD | $293.06M 320.36M USD | 25.52 | $0.67 0.73 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.66 2.91 USD |
-0.75
|
$292.86M 320.14M USD | $433 473.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $292.86M 320.14M USD | 6.82 | $0.39 0.43 USD | |
| AudioCodes Ltd. AU1.F | $9.5 10.38 USD |
-0.52
|
$292.76M 320.02M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $292.76M 320.02M USD | 27.94 | $0.34 0.37 USD | |
| Turtle Beach Corporation 0P1A.F | $13.3 14.54 USD |
+1.53
|
$292.01M 319.21M USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $292.01M 319.21M USD | 0 | -$0.58 -0.6 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.44 USD |
0
|
$291.5M 318.65M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $291.5M 318.65M USD | 13.53 | $0.03 0.03 USD | |
| Renovaro Inc. 2Q5.F | $1.59 1.74 USD |
+16.4
|
$291.14M 318.25M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.59 1.74 USD | $291.14M 318.25M USD | 0 | -$0.75 -0.8 USD | |
| Hallador Energy Company H7H.F | $7.1 7.76 USD |
+8.4
|
$290.86M 317.95M USD | $1.51K 1.65K USD | $7.1 7.76 USD | $7.1 7.76 USD | $290.86M 317.95M USD | 12.90 | $0.55 0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.68 7.3 USD |
+0.68
|
$290.75M 317.83M USD | $480 524.7 USD | $6.68 7.3 USD | $6.68 7.3 USD | $290.75M 317.83M USD | 0 | -$1.65 -1.8 USD | |
| Nevro Corp. 1N7.F | $7.8 8.53 USD |
+0.65
|
$290.67M 317.74M USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $290.67M 317.74M USD | 0 | -$2.13 -2.3 USD | |
| AS Merko Ehitus MKS.F | $16.14 17.64 USD |
-0.12
|
$290.63M 317.7M USD | $270 295.15 USD | $16.14 17.64 USD | $16.14 17.64 USD | $290.63M 317.7M USD | 6.40 | $2.52 2.75 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+1.56
|
$290.34M 317.38M USD | $30 32.79 USD | $25.8 28.2 USD | $26 28.42 USD | $290.34M 317.38M USD | 66.66 | $0.39 0.43 USD | |
| Sats ASA 2S0.F | $1.41 1.54 USD |
-0.28
|
$290.25M 317.28M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $290.25M 317.28M USD | 14.08 | $0.1 0.11 USD | |
| Biesse S.p.A. BI2.F | $10.51 11.49 USD |
-0.38
|
$290.19M 317.21M USD | $247 270 USD | $10.51 11.49 USD | $10.51 11.49 USD | $290.19M 317.21M USD | 95.54 | $0.11 0.12 USD | |
| Kaldvik AS 4YYA.F | $2.2 2.4 USD |
+1.85
|
$290.09M 317.11M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $290.09M 317.11M USD | 36.66 | $0.06 0.07 USD | |
| Qurate Retail, Inc. LB3C.F | $3.9 4.26 USD |
+8.94
|
$289.77M 316.75M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $289.77M 316.75M USD | 0 | -$0.39 -0.4 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.38 USD |
-7.03
|
$288.96M 315.87M USD | $1.2K 1.31K USD | $0.34 0.38 USD | $0.34 0.38 USD | $288.96M 315.87M USD | 4.91 | $0.07 0.08 USD | |
| S4 Capital plc 9S4.F | $0.4799 0.52 USD |
-4.65
|
$288.94M 315.85M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $288.94M 315.85M USD | 0 | -$0.01 -0.01 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-1.41
|
$288.9M 315.8M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.9M 315.8M USD | 63.63 | $0.22 0.24 USD | |
| Bravura Solutions Limited BRA.F | $0.6099 0.67 USD |
-3.94
|
$288.89M 315.79M USD | $2.94K 3.21K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $288.89M 315.79M USD | 0 | -$0.19 -0.2 USD | |
| American Public Education, Inc. 51A.F | $15.4 16.83 USD |
-5.52
|
$288.67M 315.56M USD | $40 43.73 USD | $15.4 16.83 USD | $16.1 17.6 USD | $288.67M 315.56M USD | 20.45 | $0.75 0.82 USD | |
| Selvita S.A. 787.F | $15.5 16.94 USD |
-0.64
|
$288.54M 315.42M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $288.54M 315.42M USD | 18.90 | $0.82 0.9 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.2 6.78 USD |
0
|
$288.16M 315M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.16M 315M USD | 30.99 | $0.2 0.22 USD | |
| Galliford Try Holdings plc 3WC.F | $2.78 3.04 USD |
-0.71
|
$287.83M 314.64M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.78 3.04 USD | $287.83M 314.64M USD | 17.37 | $0.16 0.17 USD | |
| Akwel SA MW4.F | $10.78 11.78 USD |
-1.28
|
$287.72M 314.51M USD | $19 20.77 USD | $10.78 11.78 USD | $10.78 11.78 USD | $287.72M 314.51M USD | 8.04 | $1.34 1.46 USD | |
| Costain Group PLC 5JY.F | $0.9899 1.08 USD |
+3.14
|
$287.61M 314.39M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $287.61M 314.39M USD | 10.94 | $0.09 0.1 USD | |
| W&T Offshore, Inc. UWV.F | $1.93 2.11 USD |
-2.03
|
$287.53M 314.31M USD | $1.25K 1.36K USD | $1.93 2.11 USD | $1.93 2.11 USD | $287.53M 314.31M USD | 0 | -$0.14 -0.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.75 9.56 USD |
-1.69
|
$287.49M 314.26M USD | $170 185.83 USD | $8.75 9.56 USD | $8.75 9.56 USD | $287.49M 314.26M USD | 0 | -$0.33 -0.3 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+1.22
|
$287.24M 313.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $287.24M 313.99M USD | 5.53 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$287.18M 313.93M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.18M 313.93M USD | 0 | -$0.08 -0.08 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.6 23.61 USD |
-1.82
|
$286.61M 313.31M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $286.61M 313.31M USD | 0 | -$3.17 -3.4 USD | |
| West Bancorporation, Inc. WB3.F | $16.4 17.93 USD |
+2.5
|
$286.57M 313.26M USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $286.57M 313.26M USD | 13.33 | $1.23 1.34 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.6 25.8 USD |
0
|
$286.19M 312.85M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $286.19M 312.85M USD | 14.13 | $1.67 1.83 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.79 5.24 USD |
+2.13
|
$285.96M 312.6M USD | $500 546.57 USD | $4.75 5.19 USD | $4.79 5.24 USD | $285.96M 312.6M USD | 16.51 | $0.29 0.32 USD | |
| Alector, Inc. 0Z2.F | $4.06 4.44 USD |
-0.49
|
$285.89M 312.52M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $285.89M 312.52M USD | 0 | -$0.34 -0.3 USD | |
| Regional Management Corp. 46F.F | $26.4 28.86 USD |
+7.32
|
$285.04M 311.59M USD | $91 99.48 USD | $26.4 28.86 USD | $26.4 28.86 USD | $285.04M 311.59M USD | 12.16 | $2.17 2.37 USD | |
| FARO Technologies, Inc. FT1.F | $14.7 16.07 USD |
-0.68
|
$285.03M 311.58M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $285.03M 311.58M USD | 0 | -$2.1 -2.2 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
-4.04
|
$284.93M 311.47M USD | $300 327.94 USD | $57 62.31 USD | $58.8 64.28 USD | $284.93M 311.47M USD | 24.78 | $2.3 2.51 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.64 2.88 USD |
+7.41
|
$283.99M 310.44M USD | $1K 1.09K USD | $2.64 2.88 USD | $2.65 2.9 USD | $283.99M 310.44M USD | 0 | -$1.09 -1.1 USD | |
| United Overseas Insurance Limited IZB.F | $4.52 4.94 USD |
+0.89
|
$283.84M 310.28M USD | $15 16.4 USD | $4.52 4.94 USD | $4.52 4.94 USD | $283.84M 310.28M USD | 13.69 | $0.33 0.36 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.29 4.69 USD |
+1.9
|
$283.6M 310.01M USD | $289 315.92 USD | $4.29 4.69 USD | $4.29 4.69 USD | $283.6M 310.01M USD | 12.25 | $0.35 0.38 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.2 27.55 USD |
+3.28
|
$282.9M 309.25M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $282.9M 309.25M USD | 8.02 | $3.14 3.43 USD | |
| Spok Holdings, Inc. FQV.F | $13.61 14.88 USD |
+0.74
|
$282.06M 308.33M USD | $175 191.3 USD | $13.61 14.88 USD | $13.61 14.88 USD | $282.06M 308.33M USD | 17.44 | $0.78 0.85 USD | |
| The E.W. Scripps Company SQ6B.F | $2.88 3.15 USD |
+12.5
|
$281.69M 307.93M USD | $744 813.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $281.69M 307.93M USD | 0 | -$10.85 -11.8 USD | |
| Scales Corporation Limited S05.F | $1.93 2.11 USD |
-3.02
|
$281.56M 307.78M USD | $73 79.8 USD | $1.93 2.11 USD | $1.93 2.11 USD | $281.56M 307.78M USD | 96.50 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $7.4 8.09 USD |
-0.67
|
$281.36M 307.57M USD | $115 125.71 USD | $7.4 8.09 USD | $7.4 8.09 USD | $281.36M 307.57M USD | 16.08 | $0.46 0.5 USD | |
| Kitwave Group plc 8R9.F | $3.94 4.31 USD |
+0.51
|
$281.26M 307.46M USD | $119 130.08 USD | $3.88 4.24 USD | $3.94 4.31 USD | $281.26M 307.46M USD | 12.70 | $0.31 0.34 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.07 2.26 USD |
+0.49
|
$280.94M 307.11M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.07 2.26 USD | $280.94M 307.11M USD | 7.13 | $0.29 0.32 USD | |
| Fonix Mobile plc FOS.F | $2.72 2.97 USD |
-0.73
|
$280.77M 306.92M USD | $269 294.05 USD | $2.72 2.97 USD | $2.76 3.02 USD | $280.77M 306.92M USD | 24.72 | $0.11 0.12 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
+4
|
$280.71M 306.86M USD | $52 56.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $280.71M 306.86M USD | 6.93 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $36.45 39.84 USD |
-2.54
|
$280.62M 306.75M USD | $964 1.05K USD | $36.45 39.84 USD | $37.35 40.83 USD | $280.62M 306.75M USD | 11.64 | $3.13 3.42 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$279.72M 305.77M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $279.72M 305.77M USD | 4.52 | $0.04 0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
-1.55
|
$279.55M 305.58M USD | $100 109.31 USD | $7.62 8.33 USD | $7.62 8.33 USD | $279.55M 305.58M USD | 14.37 | $0.53 0.58 USD | |
| OVB Holding AG O4B.F | $19.4 21.21 USD |
+0.52
|
$279.34M 305.36M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $279.34M 305.36M USD | 16.86 | $1.15 1.26 USD | |
| Quad/Graphics, Inc. QGU.F | $5.05 5.52 USD |
+5.65
|
$279.28M 305.29M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $279.28M 305.29M USD | 0 | -$1.16 -1.2 USD | |
| BICO Group AB (publ) 49Z.F | $3.87 4.23 USD |
+1.63
|
$279.11M 305.11M USD | $40 43.73 USD | $3.87 4.23 USD | $3.87 4.23 USD | $279.11M 305.11M USD | 0 | -$2.05 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||