結果ページ66 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.49
|
$278.72M 304.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $278.72M 304.68M USD | 8.15 | $0.02 0.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6 6.56 USD |
-5.51
|
$278.69M 304.64M USD | $10 10.93 USD | $6 6.56 USD | $6.2 6.78 USD | $278.69M 304.64M USD | 0 | -$0.05 -0.05 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-2.29
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.78 | $0.27 0.3 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
+2.61
|
$277.95M 303.84M USD | $100 109.31 USD | $9.04 9.88 USD | $9.06 9.9 USD | $277.95M 303.84M USD | 0 | -$0.16 -0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.81M 303.69M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.81M 303.69M USD | 19.52 | $0.42 0.46 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$277.35M 303.18M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $277.35M 303.18M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $5.4 5.9 USD |
-6.09
|
$277.12M 302.93M USD | $150 163.97 USD | $5.4 5.9 USD | $5.55 6.07 USD | $277.12M 302.93M USD | 3.37 | $1.6 1.75 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| Neo Performance Materials Inc. N14.F | $6.4 7 USD |
+7.02
|
$275.56M 301.22M USD | $600 655.88 USD | $6.02 6.58 USD | $6.4 7 USD | $275.56M 301.22M USD | 0 | -$0.32 -0.3 USD | |
| NewtekOne, Inc. 1N31.F | $9.8 10.71 USD |
+3.27
|
$274.95M 300.56M USD | $54 59.03 USD | $9.78 10.69 USD | $9.8 10.71 USD | $274.95M 300.56M USD | 5.79 | $1.69 1.85 USD | |
| Nyxoah SA 5YI.F | $6.87 7.51 USD |
-4.72
|
$274.61M 300.19M USD | $150 163.97 USD | $6.82 7.46 USD | $7.02 7.67 USD | $274.61M 300.19M USD | 0 | -$1.99 -2.1 USD | |
| AMC Networks Inc. 9AC.F | $5.75 6.28 USD |
+5.78
|
$274.2M 299.74M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $274.2M 299.74M USD | 0 | -$5.08 -5.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$274.08M 299.61M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $274.08M 299.61M USD | 8.02 | $1.37 1.5 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
0
|
$273.85M 299.36M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $273.85M 299.36M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie Chargeurs Invest GET.F | $10.84 11.85 USD |
-0.37
|
$273.72M 299.21M USD | $1K 1.09K USD | $10.84 11.85 USD | $10.9 11.92 USD | $273.72M 299.21M USD | 28.52 | $0.38 0.42 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
+0.34
|
$273.41M 298.87M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $273.41M 298.87M USD | 0 | -$0.13 -0.1 USD | |
| Niu Technologies 0O9.F | $3.5 3.83 USD |
+2.34
|
$273.26M 298.72M USD | $140 153.04 USD | $3.34 3.65 USD | $3.5 3.83 USD | $273.26M 298.72M USD | 0 | -$0.27 -0.2 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.6 32.36 USD |
+6.47
|
$272.68M 298.08M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $272.68M 298.08M USD | 37.00 | $0.8 0.87 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+5.56
|
$272.17M 297.52M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $272.17M 297.52M USD | 11.40 | $0.75 0.82 USD | |
| Itafos Inc. 82E.F | $1.35 1.48 USD |
-0.74
|
$272.14M 297.49M USD | $50K 54.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.14M 297.49M USD | 3.00 | $0.45 0.49 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
+3.24
|
$271.53M 296.81M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $271.53M 296.81M USD | 9.55 | $0.04 0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.45
|
$271.41M 296.69M USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $271.41M 296.69M USD | 4.20 | $0.1 0.11 USD | |
| Polaris Media ASA 93J.F | $5.55 6.07 USD |
-3.48
|
$271.25M 296.52M USD | $56 61.22 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.25M 296.52M USD | 4.58 | $1.21 1.32 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.17M 296.43M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.17M 296.43M USD | 4.41 | $1.16 1.27 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+2.53
|
$271.1M 296.35M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.1M 296.35M USD | 16.19 | $0.01 0.01 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$271.1M 296.35M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $271.1M 296.35M USD | 0 | -$2.46 -2.6 USD | |
| Mativ Holdings, Inc. MH2.F | $4.94 5.4 USD |
-3.14
|
$270.93M 296.17M USD | $850 929.16 USD | $4.94 5.4 USD | $5.1 5.57 USD | $270.93M 296.17M USD | 0 | -$7.2 -7.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
0
|
$270.56M 295.76M USD | $1.7K 1.86K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.56M 295.76M USD | 13.45 | $0.11 0.12 USD | |
| Rimini Street, Inc. 0QH.F | $2.78 3.04 USD |
-6.08
|
$270.51M 295.71M USD | $1.07K 1.17K USD | $2.78 3.04 USD | $2.96 3.24 USD | $270.51M 295.71M USD | 0 | -$0.33 -0.3 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.31M 295.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.31M 295.48M USD | 3.39 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.92 5.38 USD |
+7.89
|
$269.51M 294.61M USD | $67 73.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $269.51M 294.61M USD | 0 | -$0.32 -0.3 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.98
|
$269.06M 294.12M USD | $127 138.83 USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.06M 294.12M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$268.74M 293.77M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $268.74M 293.77M USD | 1.08 | $9.51 10.4 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+1.39
|
$268.61M 293.63M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8699 0.96 USD | $268.61M 293.63M USD | 0 | -$0.29 -0.3 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
+7.15
|
$268.26M 293.24M USD | $664 725.84 USD | $0.32 0.35 USD | $0.34 0.37 USD | $268.26M 293.24M USD | 0 | -$0.18 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
+3.57
|
$267.77M 292.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.77M 292.71M USD | 0 | -$0.56 -0.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.25
|
$267.4M 292.3M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $267.4M 292.3M USD | 0 | -$1.89 -2.06 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$267.36M 292.26M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $267.36M 292.26M USD | 10.36 | $0.55 0.6 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+2.63
|
$266.86M 291.71M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $266.86M 291.71M USD | 12.71 | $1.84 2.01 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
+0.75
|
$266.83M 291.68M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $266.83M 291.68M USD | 10.03 | $2.67 2.92 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
+5.19
|
$266.81M 291.66M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.81M 291.66M USD | 13.78 | $1.03 1.13 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.32
|
$266.61M 291.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.61M 291.44M USD | 5.64 | $3.33 3.64 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$266.57M 291.39M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $266.57M 291.39M USD | 180.00 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Agilyx ASA 5NQ.F | $2.4 2.62 USD |
-3.42
|
$265.17M 289.86M USD | $400 437.25 USD | $2.34 2.55 USD | $2.4 2.62 USD | $265.17M 289.86M USD | 0 | -$0.19 -0.2 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.52 4.94 USD |
0
|
$264.72M 289.37M USD | $130 142.11 USD | $4.32 4.72 USD | $4.52 4.94 USD | $264.72M 289.37M USD | 26.58 | $0.17 0.19 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-3.75
|
$264.6M 289.25M USD | $300 327.94 USD | $3.06 3.34 USD | $3.18 3.48 USD | $264.6M 289.25M USD | 0 | -$3.63 -3.9 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+2.82
|
$264.28M 288.89M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $264.28M 288.89M USD | 0 | -$0.03 -0.03 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+5.85
|
$263.36M 287.89M USD | $300 327.94 USD | $5 5.47 USD | $5.25 5.74 USD | $263.36M 287.89M USD | 16.93 | $0.31 0.34 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+1.37
|
$263.35M 287.88M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $263.35M 287.88M USD | 7.40 | $0.02 0.02 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15 16.4 USD |
+4.17
|
$263.09M 287.59M USD | $4 4.37 USD | $14.9 16.29 USD | $15 16.4 USD | $263.09M 287.59M USD | 0 | -$0.45 -0.4 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-0.49
|
$261.68M 286.06M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $261.68M 286.06M USD | 0 | -$0.06 -0.06 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $27.25 29.79 USD |
+8.35
|
$261.55M 285.91M USD | $20 21.86 USD | $27.25 29.79 USD | $29.1 31.81 USD | $261.55M 285.91M USD | 0 | -$1.97 -2.1 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
+1.23
|
$261.47M 285.82M USD | $6.1K 6.67K USD | $1.02 1.12 USD | $1.05 1.15 USD | $261.47M 285.82M USD | 0 | -$0.4 -0.4 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.8
|
$261.22M 285.55M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $261.22M 285.55M USD | 0 | -$0.05 -0.05 USD | |
| Bonduelle SCA BDU.F | $8.11 8.87 USD |
+0.5
|
$261.16M 285.49M USD | $50 54.66 USD | $8.06 8.81 USD | $8.11 8.87 USD | $261.16M 285.49M USD | 0 | -$3.41 -3.7 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.22 3.52 USD |
+0.94
|
$261.06M 285.38M USD | $2.24K 2.45K USD | $3.13 3.42 USD | $3.22 3.52 USD | $261.06M 285.38M USD | 24.76 | $0.13 0.14 USD | |
| Sierra Metals Inc. DFXN.F | $1.14 1.25 USD |
+11.76
|
$260.89M 285.19M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.14 1.25 USD | $260.89M 285.19M USD | 12.66 | $0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+2.52
|
$260.17M 284.41M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.17M 284.41M USD | 4.87 | $0.1 0.11 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
+2.62
|
$259.85M 284.06M USD | $40 43.73 USD | $1.65 1.8 USD | $1.65 1.8 USD | $259.85M 284.06M USD | 0 | -$0.04 -0.04 USD | |
| Civeo Corporation 44C1.F | $18.5 20.22 USD |
+2.78
|
$259.85M 284.05M USD | $140 153.04 USD | $18.4 20.11 USD | $18.5 20.22 USD | $259.85M 284.05M USD | 0 | -$1.37 -1.4 USD | |
| Nordhealth AS 6E5.F | $3.1 3.39 USD |
0
|
$259.48M 283.65M USD | $150 163.97 USD | $3.02 3.3 USD | $3.1 3.39 USD | $259.48M 283.65M USD | 0 | -$0.1 -0.1 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$258.97M 283.08M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $258.97M 283.08M USD | 18.92 | $1.07 1.17 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
0
|
$258.96M 283.08M USD | $67 73.24 USD | $2.12 2.32 USD | $2.17 2.37 USD | $258.96M 283.08M USD | 12.76 | $0.17 0.19 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$258.79M 282.89M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $258.79M 282.89M USD | 262.50 | $0.04 0.04 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.72
|
$258.48M 282.55M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.48M 282.55M USD | 3.02 | $0.04 0.04 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.28M 282.33M USD | 10.80 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
+3.82
|
$258.13M 282.17M USD | $5 5.47 USD | $13.6 14.87 USD | $13.8 15.09 USD | $258.13M 282.17M USD | 35.78 | $0.38 0.42 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.73
|
$257.97M 282M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $257.97M 282M USD | 8.56 | $1.32 1.44 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.24 USD |
+2.24
|
$257.89M 281.9M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $257.89M 281.9M USD | 16.53 | $0.29 0.32 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.56 0.61 USD |
-2.45
|
$257.67M 281.67M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $257.67M 281.67M USD | 0 | -$0.02 -0.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-1.83
|
$257.08M 281.02M USD | $3 3.28 USD | $21.4 23.39 USD | $21.6 23.61 USD | $257.08M 281.02M USD | 0 | -$0.64 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||