Страница результатов 66 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.69 USD |
+0.55
|
€183.52M 211.85M USD | €1.25K 1.44K USD | €1.46 1.69 USD | €1.46 1.69 USD | €183.52M 211.85M USD | 0 | -€0.13 -0.1 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.17 1.35 USD |
-2.5
|
€183.38M 211.68M USD | €1.90K 2.19K USD | €1.17 1.35 USD | €1.17 1.35 USD | €183.38M 211.68M USD | 117.00 | €0.01 0.01 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-1.41
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.10 | €2.77 3.2 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-7.32
|
€183.26M 211.54M USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.26M 211.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.20 18.7 USD |
-0.92
|
€182.94M 211.17M USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.94M 211.17M USD | 52.25 | €0.31 0.36 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.1 USD |
-1.18
|
€182.78M 210.99M USD | €677.00 781.48 USD | €0.08 0.1 USD | €0.08 0.1 USD | €182.78M 210.99M USD | 0 | -€0.01 -0.01 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-0.98
|
€182.46M 210.62M USD | €622.00 718 USD | €0.16 0.19 USD | €0.16 0.19 USD | €182.46M 210.62M USD | 3.24 | €0.05 0.06 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-0.95
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.10 16.28 USD |
-1.4
|
€182.13M 210.24M USD | €57.00 65.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.13M 210.24M USD | 13.30 | €1.06 1.22 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.49 0.56 USD |
-8.11
|
€181.68M 209.72M USD | €300.00 346.3 USD | €0.49 0.56 USD | €0.49 0.56 USD | €181.68M 209.72M USD | 0 | -€0.09 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.01 3.47 USD |
-4.93
|
€181.63M 209.66M USD | €1.00K 1.15K USD | €3.01 3.47 USD | €3.01 3.47 USD | €181.63M 209.66M USD | 0 | -€1.74 -2.008 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.14 5.93 USD |
+0.78
|
€181.18M 209.14M USD | €950.00 1.1K USD | €5.14 5.93 USD | €5.14 5.93 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+2.79
|
€181.10M 209.05M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €181.10M 209.05M USD | 9.19 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.66 0.76 USD |
-0.91
|
€180.77M 208.67M USD | €13.00K 15.01K USD | €0.66 0.76 USD | €0.66 0.76 USD | €180.77M 208.67M USD | 0 | -€0.04 -0.04 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
+0.21
|
€180.45M 208.3M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.45M 208.3M USD | 0 | €0.00 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.55 8.72 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
0
|
€179.81M 207.56M USD | €10.00 11.54 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.99
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.50 15.58 USD |
+6.3
|
€179.63M 207.35M USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €179.63M 207.35M USD | 0 | -€0.69 -0.7 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
+4.55
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.67 0.77 USD |
-1.48
|
€178.96M 206.58M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.96M 206.58M USD | 0 | -€0.01 -0.01 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.00 27.7 USD |
0
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.43 | €1.46 1.69 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.20 21.01 USD |
0
|
€178.31M 205.83M USD | €855.00 986.96 USD | €18.20 21.01 USD | €20.00 23.09 USD | €178.31M 205.83M USD | 21.66 | €0.84 0.97 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+2.22
|
€178.30M 205.82M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €178.30M 205.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.06 8.15 USD |
0
|
€178.26M 205.78M USD | €53.00 61.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.08 | €0.37 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.08 USD |
-1.65
|
€177.98M 205.45M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €177.98M 205.45M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€177.73M 205.16M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.73M 205.16M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
-1.41
|
€176.79M 204.07M USD | €2.70K 3.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €176.79M 204.07M USD | 0 | €0.00 0 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-2.55
|
€175.78M 202.91M USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.78M 202.91M USD | 0 | -€0.02 -0.02 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.99 1.14 USD |
0
|
€175.60M 202.71M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €175.60M 202.71M USD | 0 | -€0.68 -0.7 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
0
|
€175.47M 202.55M USD | €3.80K 4.39K USD | €0.31 0.35 USD | €0.32 0.37 USD | €175.47M 202.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.50 15.58 USD |
-2.88
|
€175.07M 202.09M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €175.07M 202.09M USD | 9.92 | €1.36 1.57 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
-4.17
|
€174.67M 201.63M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €174.67M 201.63M USD | 10.73 | €0.75 0.87 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
0
|
€174.37M 201.28M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €174.37M 201.28M USD | 0 | -€0.04 -0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€6.01 6.94 USD |
-9.9
|
€174.31M 201.21M USD | €762.00 879.6 USD | €6.01 6.94 USD | €6.01 6.94 USD | €174.31M 201.21M USD | 8.58 | €0.70 0.81 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.30 0.35 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.95 1.09 USD |
+1.18
|
€174.30M 201.2M USD | €2.04K 2.35K USD | €0.95 1.09 USD | €0.95 1.09 USD | €174.30M 201.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€154.00 177.77 USD |
+1.32
|
€174.25M 201.14M USD | €1.00 1.15 USD | €146.00 168.53 USD | €154.00 177.77 USD | €174.25M 201.14M USD | 8.05 | €19.11 22.06 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.82 2.1 USD |
+1.68
|
€173.99M 200.84M USD | €6.00K 6.93K USD | €1.82 2.1 USD | €1.82 2.1 USD | €173.99M 200.84M USD | 9.09 | €0.20 0.23 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
-4.57
|
€173.73M 200.55M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €173.73M 200.55M USD | 0 | -€0.41 -0.4 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.40 21.24 USD |
+0.27
|
€173.66M 200.46M USD | €1.32K 1.52K USD | €18.20 21.01 USD | €18.45 21.3 USD | €173.66M 200.46M USD | 3.58 | €5.13 5.92 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.06 1.23 USD |
-1.3
|
€173.52M 200.3M USD | €5.00K 5.77K USD | €1.06 1.23 USD | €1.06 1.23 USD | €173.52M 200.3M USD | 26.55 | €0.04 0.05 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.50 2.88 USD |
-1.77
|
€173.47M 200.25M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.56 2.95 USD | €173.47M 200.25M USD | 0 | -€0.90 -1.03 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.40 7.39 USD |
-3.03
|
€173.20M 199.93M USD | €2.81K 3.25K USD | €6.40 7.39 USD | €6.40 7.39 USD | €173.20M 199.93M USD | 0 | -€0.97 -1.1 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+0.51
|
€173.09M 199.81M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €173.09M 199.81M USD | 2.34 | €0.17 0.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €18.80 21.7 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.65 27.3 USD |
-0.63
|
€172.86M 199.54M USD | €1.20K 1.39K USD | €23.65 27.3 USD | €23.70 27.36 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.70 5.43 USD |
-8.74
|
€172.54M 199.17M USD | €240.00 277.04 USD | €4.70 5.43 USD | €4.70 5.43 USD | €172.54M 199.17M USD | 0 | -€6.83 -7.8 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.50 7.5 USD |
-0.31
|
€172.54M 199.17M USD | €350.00 404.02 USD | €6.50 7.5 USD | €6.50 7.5 USD | €172.54M 199.17M USD | 10.65 | €0.61 0.7 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+0.93
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.93 4.54 USD |
-3.2
|
€172.38M 198.99M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.05 -1.2 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.52 5.22 USD |
+2.26
|
€172.29M 198.88M USD | €807.00 931.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €172.29M 198.88M USD | 8.21 | €0.55 0.63 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.10 7.04 USD |
+4.27
|
€172.23M 198.82M USD | €111.00 128.13 USD | €6.10 7.04 USD | €6.10 7.04 USD | €172.23M 198.82M USD | 0 | -€3.46 -3.9 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.80 0.93 USD |
-0.74
|
€172.06M 198.61M USD | €500.00 577.17 USD | €0.79 0.92 USD | €0.80 0.93 USD | €172.06M 198.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.27 USD |
-4.07
|
€171.98M 198.52M USD | €3.24K 3.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.98M 198.52M USD | 3.37 | €0.07 0.08 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.90 29.9 USD |
+0.39
|
€171.74M 198.25M USD | €84.00 96.96 USD | €25.90 29.9 USD | €25.90 29.9 USD | €171.74M 198.25M USD | 10.79 | €2.40 2.77 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.50 9.81 USD |
-2.3
|
€171.54M 198.02M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €171.54M 198.02M USD | 26.56 | €0.32 0.37 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.80 18.24 USD |
+1.28
|
€171.45M 197.91M USD | €3.00 3.46 USD | €15.80 18.24 USD | €15.80 18.24 USD | €171.45M 197.91M USD | 143.63 | €0.11 0.13 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.39 USD |
+0.67
|
€171.17M 197.59M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €171.17M 197.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€3.98 4.59 USD |
-3.86
|
€171.08M 197.49M USD | €25.00 28.86 USD | €3.98 4.59 USD | €3.98 4.59 USD | €171.08M 197.49M USD | 8.29 | €0.48 0.55 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.21 1.4 USD |
-18.24
|
€171.05M 197.45M USD | €68.00 78.49 USD | €1.21 1.4 USD | €1.21 1.4 USD | €171.05M 197.45M USD | 0 | -€0.14 -0.1 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
+3.32
|
€171.00M 197.39M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €171.00M 197.39M USD | 17.10 | €0.02 0.02 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.54 5.24 USD |
-2.58
|
€170.69M 197.04M USD | €669.00 772.25 USD | €4.54 5.24 USD | €4.54 5.24 USD | €170.69M 197.04M USD | 11.64 | €0.39 0.45 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-1.14
|
€170.67M 197.01M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €170.67M 197.01M USD | 4.34 | €0.02 0.02 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€170.64M 196.98M USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €170.64M 196.98M USD | 14.09 | €1.49 1.72 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-0.41
|
€170.22M 196.49M USD | €787.00 908.46 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.22M 196.49M USD | 8.44 | €0.58 0.67 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-0.59
|
€170.20M 196.47M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.08 0.1 USD | €170.20M 196.47M USD | 1.68 | €0.05 0.06 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
-1.71
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.19 -2.5 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-1.29
|
€169.76M 195.96M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.76M 195.96M USD | 7.65 | €0.01 0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.46
|
€169.71M 195.91M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.71M 195.91M USD | 0 | -€0.03 -0.03 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.81 2.09 USD |
-0.11
|
€169.62M 195.8M USD | €120.00 138.52 USD | €1.81 2.09 USD | €1.81 2.09 USD | €169.62M 195.8M USD | 9.07 | €0.20 0.23 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.94 4.55 USD |
0
|
€169.54M 195.7M USD | €1.25K 1.44K USD | €3.94 4.55 USD | €3.94 4.55 USD | €169.54M 195.7M USD | 14.59 | €0.27 0.31 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
+0.68
|
€169.28M 195.4M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.28M 195.4M USD | 7.41 | €0.06 0.07 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.22 USD |
-1.03
|
€169.24M 195.36M USD | €250.00 288.58 USD | €1.93 2.22 USD | €1.93 2.22 USD | €169.24M 195.36M USD | 0 | -€0.33 -0.3 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.15 7.1 USD |
-8.21
|
€169.21M 195.32M USD | €698.00 805.73 USD | €6.15 7.1 USD | €6.15 7.1 USD | €169.21M 195.32M USD | 0 | -€0.53 -0.6 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
+0.36
|
€169.07M 195.16M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €169.07M 195.16M USD | 0 | -€0.22 -0.2 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.80 12.47 USD |
+3.85
|
€168.85M 194.91M USD | €170.00 196.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €168.85M 194.91M USD | 21.60 | €0.50 0.58 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-2.22
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.45 0.52 USD |
-0.96
|
€167.96M 193.88M USD | €29.00K 33.48K USD | €0.45 0.52 USD | €0.45 0.52 USD | €167.96M 193.88M USD | 0 | €0.00 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.48 5.17 USD |
0
|
€167.92M 193.84M USD | €10.00K 11.54K USD | €4.46 5.15 USD | €4.48 5.17 USD | €167.92M 193.84M USD | 0 | -€0.72 -0.8 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.40 20.09 USD |
-0.29
|
€167.38M 193.21M USD | €1.70K 1.96K USD | €17.40 20.09 USD | €17.40 20.09 USD | €167.38M 193.21M USD | 3.69 | €4.71 5.44 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+5.41
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.61 3.01 USD |
+2.36
|
€167.10M 192.89M USD | €500.00 577.17 USD | €2.57 2.96 USD | €2.68 3.09 USD | €167.10M 192.89M USD | 0 | -€15.52 -17.9 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.40 5.08 USD |
-0.45
|
€166.62M 192.34M USD | €1.00 1.15 USD | €4.40 5.08 USD | €4.40 5.08 USD | €166.62M 192.34M USD | 14.66 | €0.30 0.35 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.80 20.55 USD |
0
|
€166.00M 191.62M USD | €4.00 4.62 USD | €17.78 20.52 USD | €17.86 20.62 USD | €166.00M 191.62M USD | 10.11 | €1.76 2.03 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.60 11.08 USD |
+2.13
|
€165.97M 191.58M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €165.97M 191.58M USD | 9.23 | €1.04 1.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.60 6.46 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.28 22.26 USD |
+0.73
|
€165.80M 191.39M USD | €50.00 57.72 USD | €19.28 22.26 USD | €19.28 22.26 USD | €165.80M 191.39M USD | 53.55 | €0.36 0.42 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.62 13.41 USD |
+5.83
|
€165.76M 191.34M USD | €161.00 185.85 USD | €11.62 13.41 USD | €11.62 13.41 USD | €165.76M 191.34M USD | 0 | -€0.79 -0.9 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.45 8.6 USD |
+4.93
|
€165.61M 191.17M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €165.61M 191.17M USD | 0 | -€1.85 -2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||