Страница результатов 66 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.08 USD |
-1.62
|
€180.96M 208.89M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €180.96M 208.89M USD | 0 | €0.00 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.60 15.7 USD |
+3.82
|
€180.96M 208.88M USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €180.96M 208.88M USD | 0 | -€0.69 -0.7 USD | ||
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
+7.56
|
€180.95M 208.87M USD | €68.00 78.49 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
0
|
€180.87M 208.78M USD | €10.00 11.54 USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.74 5.47 USD |
-1.35
|
€180.67M 208.55M USD | €350.00 404.02 USD | €4.74 5.47 USD | €4.74 5.47 USD | €180.67M 208.55M USD | 22.54 | €0.21 0.24 USD | ||
Fonix Plc
FOS.F
DE
|
€1.85 2.14 USD |
0
|
€180.60M 208.48M USD | €33.00 38.09 USD | €1.85 2.14 USD | €1.85 2.14 USD | €180.60M 208.48M USD | 14.23 | €0.13 0.15 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
+0.72
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.17 2.5 USD |
-4.33
|
€180.20M 208.02M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.17 2.5 USD | €180.20M 208.02M USD | 0 | -€0.35 -0.4 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.26 2.61 USD |
-2.8
|
€180.20M 208.01M USD | €2.54K 2.93K USD | €2.26 2.61 USD | €2.26 2.61 USD | €180.20M 208.01M USD | 11.30 | €0.20 0.23 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
+1.14
|
€179.98M 207.76M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €179.98M 207.76M USD | 3.19 | €0.05 0.06 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-1.52
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
-10.34
|
€179.75M 207.49M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €179.75M 207.49M USD | 13.00 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.40 1.62 USD |
-2.23
|
€179.72M 207.46M USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.40 1.62 USD | €179.72M 207.46M USD | 0 | -€0.67 -0.7 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 196.72 | €1.22 1.41 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.49 USD |
+2.9
|
€179.32M 206.99M USD | €2.70K 3.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €179.32M 206.99M USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.10 8.2 USD |
+0.28
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.10 10.5 USD |
-2.78
|
€179.16M 206.81M USD | €304.00 350.92 USD | €9.10 10.5 USD | €9.10 10.5 USD | €179.16M 206.81M USD | 25.27 | €0.36 0.42 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
-2.4
|
€179.12M 206.77M USD | €13.00K 15.01K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
0
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.33 0.38 USD |
0
|
€178.74M 206.32M USD | €3.80K 4.39K USD | €0.32 0.36 USD | €0.33 0.38 USD | €178.74M 206.32M USD | 0 | -€0.18 -0.2 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
-2.94
|
€178.52M 206.07M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €178.52M 206.07M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-0.89
|
€178.44M 205.97M USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.44M 205.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-1.17
|
€178.36M 205.88M USD | €950.00 1.1K USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€24.95 28.8 USD |
-0.2
|
€177.97M 205.43M USD | €405.00 467.51 USD | €24.95 28.8 USD | €24.95 28.8 USD | €177.97M 205.43M USD | 0 | -€3.92 -4.5 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.41 1.63 USD |
+2.46
|
€177.74M 205.17M USD | €4.00K 4.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €177.74M 205.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
0
|
€177.45M 204.84M USD | €1.20K 1.39K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+1.15
|
€177.25M 204.61M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.25M 204.61M USD | 1.76 | €0.05 0.06 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€4.04 4.66 USD |
+2.54
|
€177.21M 204.56M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €177.21M 204.56M USD | 0 | -€1.04 -1.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+1.69
|
€177.12M 204.46M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.12M 204.46M USD | 9.00 | €0.01 0.01 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.80 27.47 USD |
0
|
€176.93M 204.24M USD | €6.00 6.93 USD | €23.80 27.47 USD | €23.80 27.47 USD | €176.93M 204.24M USD | 16.30 | €1.46 1.69 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.62 3.02 USD |
+0.77
|
€176.80M 204.09M USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €176.80M 204.09M USD | 23.81 | €0.11 0.13 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.38 0.44 USD |
+3.51
|
€176.65M 203.91M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €176.65M 203.91M USD | 12.76 | €0.03 0.03 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.99 1.15 USD |
+2.69
|
€176.31M 203.53M USD | €1.00K 1.16K USD | €0.97 1.12 USD | €0.99 1.15 USD | €176.31M 203.53M USD | 0 | -€0.68 -0.7 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.84 2.12 USD |
0
|
€175.90M 203.05M USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.84 2.12 USD | €175.90M 203.05M USD | 9.19 | €0.20 0.23 USD | ||
|
Aumann AG
AAG.F
DE
|
€13.60 15.7 USD |
-0.37
|
€175.67M 202.78M USD | €57.00 65.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €175.67M 202.78M USD | 12.83 | €1.06 1.22 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€175.26M 202.31M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.26M 202.31M USD | 0 | €0.00 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
+1.75
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-1.82
|
€174.50M 201.43M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €174.50M 201.43M USD | 10.28 | €0.21 0.24 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-0.99
|
€174.40M 201.31M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €174.40M 201.31M USD | 2.35 | €0.17 0.2 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.44 2.82 USD |
0
|
€174.35M 201.26M USD | €110.00 126.98 USD | €2.44 2.82 USD | €2.46 2.84 USD | €174.35M 201.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€154.00 177.77 USD |
0
|
€174.25M 201.14M USD | €1.00 1.15 USD | €147.00 169.69 USD | €154.00 177.77 USD | €174.25M 201.14M USD | 8.05 | €19.11 22.06 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.07 1.23 USD |
-3.44
|
€174.18M 201.06M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €174.18M 201.06M USD | 26.64 | €0.04 0.05 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.11 1.28 USD |
-2.2
|
€173.98M 200.83M USD | €1.90K 2.19K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+1.91
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.66 | €0.75 0.87 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.3
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.60 26.09 USD |
+0.53
|
€172.92M 199.61M USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €172.92M 199.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.51 USD |
+7.73
|
€172.87M 199.55M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €172.87M 199.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.44 1.66 USD |
-7.69
|
€172.77M 199.44M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €172.77M 199.44M USD | 0 | -€0.39 -0.4 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.50 7.5 USD |
+0.31
|
€172.54M 199.17M USD | €350.00 404.02 USD | €6.50 7.5 USD | €6.50 7.5 USD | €172.54M 199.17M USD | 10.65 | €0.61 0.7 USD | ||
Apator S.A.
8QM.F
DE
|
€5.94 6.86 USD |
-2.3
|
€172.28M 198.86M USD | €762.00 879.6 USD | €5.94 6.86 USD | €5.94 6.86 USD | €172.28M 198.86M USD | 8.48 | €0.70 0.81 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.33 2.68 USD |
0
|
€172.14M 198.7M USD | €22.00 25.4 USD | €2.16 2.49 USD | €2.33 2.68 USD | €172.14M 198.7M USD | 8.61 | €0.27 0.31 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.48 2.86 USD |
+1.23
|
€172.08M 198.64M USD | €200.00 230.87 USD | €2.44 2.81 USD | €2.48 2.86 USD | €172.08M 198.64M USD | 0 | -€0.90 -1.03 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.41 USD |
-0.17
|
€172.01M 198.56M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €172.01M 198.56M USD | 0 | -€0.41 -0.4 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+3.7
|
€171.31M 197.74M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €171.31M 197.74M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
-0.71
|
€170.90M 197.27M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €170.90M 197.27M USD | 0 | -€0.22 -0.2 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.10 20.89 USD |
+0.56
|
€170.83M 197.19M USD | €350.00 404.02 USD | €18.10 20.89 USD | €18.10 20.89 USD | €170.83M 197.19M USD | 3.52 | €5.13 5.92 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€170.80M 197.16M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.80M 197.16M USD | 7.48 | €0.06 0.07 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.54 5.24 USD |
+0.44
|
€170.69M 197.04M USD | €669.00 772.25 USD | €4.54 5.24 USD | €4.54 5.24 USD | €170.69M 197.04M USD | 11.64 | €0.39 0.45 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-2.25
|
€170.67M 197.01M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €170.67M 197.01M USD | 4.34 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.38 USD |
+0.34
|
€170.27M 196.55M USD | €15.00 17.32 USD | €1.19 1.38 USD | €1.19 1.38 USD | €170.27M 196.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
-5.92
|
€169.70M 195.89M USD | €171.00 197.39 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 22.34 | €0.32 0.37 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.20 26.78 USD |
-1.07
|
€169.58M 195.75M USD | €1.20K 1.39K USD | €23.20 26.78 USD | €23.35 26.95 USD | €169.58M 195.75M USD | 18.41 | €1.26 1.45 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.25 0.29 USD |
+4.13
|
€169.53M 195.7M USD | €8.00K 9.23K USD | €0.25 0.29 USD | €0.25 0.29 USD | €169.53M 195.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
0
|
€169.46M 195.61M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €169.46M 195.61M USD | 9.07 | €0.48 0.55 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.54 4.09 USD |
+0.57
|
€169.35M 195.49M USD | €490.00 565.62 USD | €3.54 4.09 USD | €3.54 4.09 USD | €169.35M 195.49M USD | 19.66 | €0.18 0.21 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.81 2.08 USD |
-0.55
|
€168.88M 194.94M USD | €120.00 138.52 USD | €1.81 2.08 USD | €1.81 2.08 USD | €168.88M 194.94M USD | 9.02 | €0.20 0.23 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.55 20.26 USD |
+0.57
|
€168.82M 194.87M USD | €1.70K 1.96K USD | €17.55 20.26 USD | €17.55 20.26 USD | €168.82M 194.87M USD | 3.72 | €4.71 5.44 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
-2.48
|
€168.70M 194.73M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €19.70 22.74 USD | €168.70M 194.73M USD | 20.10 | €0.98 1.13 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
-0.95
|
€168.10M 194.04M USD | €8.47K 9.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €168.10M 194.04M USD | 13.00 | €0.04 0.05 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.62 3.02 USD |
-0.95
|
€167.75M 193.63M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.64 3.04 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.38 3.9 USD |
-2.31
|
€167.15M 192.95M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €167.15M 192.95M USD | 0 | -€2.19 -2.5 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.20 29.09 USD |
-1.95
|
€167.10M 192.89M USD | €84.00 96.96 USD | €25.20 29.09 USD | €25.20 29.09 USD | €167.10M 192.89M USD | 10.50 | €2.40 2.77 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.47
|
€167.06M 192.84M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.06M 192.84M USD | 0 | -€0.03 -0.03 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
-3.62
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.40 5.08 USD |
-1.35
|
€166.62M 192.34M USD | €1.00 1.15 USD | €4.40 5.08 USD | €4.40 5.08 USD | €166.62M 192.34M USD | 14.66 | €0.30 0.35 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.90 6.81 USD |
-2.48
|
€166.59M 192.3M USD | €111.00 128.13 USD | €5.90 6.81 USD | €5.90 6.81 USD | €166.59M 192.3M USD | 0 | -€3.46 -3.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.25 9.52 USD |
+0.61
|
€166.50M 192.2M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €166.50M 192.2M USD | 25.78 | €0.32 0.37 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.63 3.04 USD |
+17.41
|
€166.29M 191.95M USD | €157.00 181.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €166.29M 191.95M USD | 0 | -€0.18 -0.2 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.89 2.18 USD |
-1.05
|
€166.25M 191.91M USD | €250.00 288.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.25M 191.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€52.00 60.03 USD |
+1.96
|
€166.02M 191.65M USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €166.02M 191.65M USD | 16.30 | €3.19 3.68 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€20.40 23.55 USD |
-5.56
|
€165.76M 191.35M USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €165.76M 191.35M USD | 13.69 | €1.49 1.72 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.33 0.38 USD |
-4.06
|
€165.50M 191.04M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €165.50M 191.04M USD | 16.55 | €0.02 0.02 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.55 11.02 USD |
-1.55
|
€165.10M 190.58M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.10M 190.58M USD | 9.18 | €1.04 1.2 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.00 6.93 USD |
-7.69
|
€165.08M 190.56M USD | €698.00 805.73 USD | €6.00 6.93 USD | €6.00 6.93 USD | €165.08M 190.56M USD | 0 | -€0.53 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.05 2.36 USD |
-0.73
|
€164.77M 190.2M USD | €750.00 865.75 USD | €2.05 2.36 USD | €2.05 2.36 USD | €164.77M 190.2M USD | 12.02 | €0.17 0.2 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€12.80 14.78 USD |
+0.79
|
€164.72M 190.15M USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.72M 190.15M USD | 32.00 | €0.40 0.46 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
0
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.08 2.4 USD |
+0.97
|
€163.93M 189.23M USD | €141.00 162.76 USD | €2.08 2.4 USD | €2.08 2.4 USD | €163.93M 189.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-0.56
|
€163.81M 189.1M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €163.81M 189.1M USD | 0 | -€0.02 -0.02 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.49 USD |
-1.84
|
€163.07M 188.24M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €163.07M 188.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||