Страница результатов 66 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atrys Health, S.A.
A2T.F
DE
|
€2.39 2.76 USD |
-2.45
|
€181.45M 209.45M USD | €5.08K 5.87K USD | €2.26 2.6 USD | €2.41 2.78 USD | €181.45M 209.45M USD | 0 | -€0.73 -0.8 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.05 18.53 USD |
-0.93
|
€181.24M 209.21M USD | €300.00 346.3 USD | €16.05 18.53 USD | €16.05 18.53 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.32 0.36 USD |
+3.95
|
€181.18M 209.14M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.32 0.36 USD | €181.18M 209.14M USD | 15.80 | €0.02 0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.96 1.11 USD |
-1.54
|
€181.15M 209.11M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €181.15M 209.11M USD | 0 | -€0.01 -0.01 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
-3.29
|
€180.87M 208.78M USD | €10.00 11.54 USD | €5.58 6.44 USD | €5.78 6.67 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
Fonix Plc
FOS.F
DE
|
€1.85 2.14 USD |
-2.63
|
€180.60M 208.48M USD | €33.00 38.09 USD | €1.85 2.14 USD | €1.85 2.14 USD | €180.60M 208.48M USD | 14.23 | €0.13 0.15 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.12 5.91 USD |
-0.39
|
€180.47M 208.33M USD | €950.00 1.1K USD | €5.12 5.91 USD | €5.12 5.91 USD | €180.47M 208.33M USD | 7.75 | €0.66 0.76 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.10 1.27 USD |
+3.95
|
€180.39M 208.23M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €180.39M 208.23M USD | 27.60 | €0.04 0.05 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
0
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.60 8.77 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.26 15.31 USD |
-4.19
|
€180.21M 208.02M USD | €38.00 43.86 USD | €13.26 15.31 USD | €13.26 15.31 USD | €180.21M 208.02M USD | 0 | -€0.96 -1.1 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.37 0.42 USD |
-3.29
|
€180.18M 207.99M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €180.18M 207.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-1.75
|
€180.04M 207.83M USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €180.04M 207.83M USD | 0 | -€0.01 -0.01 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€1.95 2.25 USD |
-3.47
|
€179.80M 207.55M USD | €1.06K 1.22K USD | €1.95 2.25 USD | €1.95 2.25 USD | €179.80M 207.55M USD | 10.83 | €0.18 0.21 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 196.72 | €1.22 1.41 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.50 7.5 USD |
+5.69
|
€178.84M 206.44M USD | €698.00 805.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €178.84M 206.44M USD | 0 | -€0.53 -0.6 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
+0.28
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.33 0.38 USD |
+1.86
|
€178.74M 206.32M USD | €3.80K 4.39K USD | €0.31 0.36 USD | €0.33 0.38 USD | €178.74M 206.32M USD | 0 | -€0.18 -0.2 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.60 7.62 USD |
+3.12
|
€178.61M 206.18M USD | €2.81K 3.25K USD | €6.60 7.62 USD | €6.60 7.62 USD | €178.61M 206.18M USD | 0 | -€0.97 -1.1 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.00 28.86 USD |
-5.3
|
€178.32M 205.85M USD | €405.00 467.51 USD | €25.00 28.86 USD | €25.00 28.86 USD | €178.32M 205.85M USD | 0 | -€3.92 -4.5 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-2.47
|
€177.95M 205.42M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €177.95M 205.42M USD | 3.16 | €0.05 0.06 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.14 1.31 USD |
-2.99
|
€177.90M 205.35M USD | €1.90K 2.19K USD | €1.14 1.31 USD | €1.14 1.31 USD | €177.90M 205.35M USD | 113.50 | €0.01 0.01 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.20 2.54 USD |
-5.98
|
€177.73M 205.16M USD | €10.00K 11.54K USD | €2.20 2.54 USD | €2.20 2.54 USD | €177.73M 205.16M USD | 10.47 | €0.21 0.24 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-3.45
|
€177.45M 204.84M USD | €1.20K 1.39K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.80 27.47 USD |
-0.83
|
€176.93M 204.24M USD | €6.00 6.93 USD | €23.80 27.47 USD | €23.80 27.47 USD | €176.93M 204.24M USD | 16.30 | €1.46 1.69 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.33
|
€176.85M 204.15M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €176.85M 204.15M USD | 2.10 | €0.01 0.01 USD | ||
Apator S.A.
8QM.F
DE
|
€6.08 7.02 USD |
+1.16
|
€176.34M 203.55M USD | €762.00 879.6 USD | €6.08 7.02 USD | €6.08 7.02 USD | €176.34M 203.55M USD | 8.68 | €0.70 0.81 USD | ||
|
Aumann AG
AAG.F
DE
|
€13.65 15.76 USD |
-3.19
|
€176.32M 203.53M USD | €57.00 65.8 USD | €13.65 15.76 USD | €13.65 15.76 USD | €176.32M 203.53M USD | 12.87 | €1.06 1.22 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+1.76
|
€176.14M 203.32M USD | €750.00 865.75 USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.14M 203.32M USD | 2.38 | €0.17 0.2 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.84 2.12 USD |
+1.1
|
€175.90M 203.05M USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.84 2.12 USD | €175.90M 203.05M USD | 9.19 | €0.20 0.23 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.60 24.93 USD |
+2.86
|
€175.52M 202.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €175.52M 202.6M USD | 14.49 | €1.49 1.72 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.60 3 USD |
+6.56
|
€175.45M 202.53M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €175.45M 202.53M USD | 23.63 | €0.11 0.13 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.39
|
€175.26M 202.31M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.26M 202.31M USD | 0 | €0.00 0 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+2.96
|
€175.24M 202.29M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
+2.3
|
€174.59M 201.54M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.59M 201.54M USD | 4.45 | €0.02 0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.44 2.82 USD |
-6.87
|
€174.35M 201.26M USD | €110.00 126.98 USD | €2.44 2.82 USD | €2.56 2.96 USD | €174.35M 201.26M USD | 0 | -€0.04 -0.04 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.10 15.12 USD |
-2.96
|
€174.30M 201.2M USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €174.30M 201.2M USD | 0 | -€0.69 -0.7 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
-1.43
|
€174.26M 201.16M USD | €2.70K 3.12K USD | €0.41 0.48 USD | €0.41 0.48 USD | €174.26M 201.16M USD | 0 | €0.00 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€154.00 177.77 USD |
0
|
€174.25M 201.14M USD | €1.00 1.15 USD | €147.00 169.69 USD | €154.00 177.77 USD | €174.25M 201.14M USD | 8.05 | €19.11 22.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-3.8
|
€174.20M 201.09M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.20M 201.09M USD | 8.84 | €0.01 0.01 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.38 1.59 USD |
-5.48
|
€173.47M 200.24M USD | €4.00K 4.62K USD | €1.38 1.59 USD | €1.38 1.59 USD | €173.47M 200.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.27 USD |
+0.85
|
€173.44M 200.21M USD | €3.24K 3.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €173.44M 200.21M USD | 3.39 | €0.07 0.08 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.94 1.09 USD |
-0.63
|
€173.19M 199.92M USD | €2.04K 2.35K USD | €0.94 1.09 USD | €0.94 1.09 USD | €173.19M 199.92M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
0
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €20.40 23.55 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.94 4.55 USD |
+0.25
|
€172.82M 199.49M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €172.82M 199.49M USD | 0 | -€1.04 -1.2 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+0.88
|
€172.50M 199.12M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €172.50M 199.12M USD | 17.25 | €0.02 0.02 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
-0.83
|
€172.30M 198.89M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €172.30M 198.89M USD | 0 | -€0.41 -0.4 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.33 2.68 USD |
+6.9
|
€172.14M 198.7M USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.33 2.68 USD | €172.14M 198.7M USD | 8.61 | €0.27 0.31 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.33 USD |
+1.81
|
€172.12M 198.68M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.28 0.33 USD | €172.12M 198.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.48 7.48 USD |
-0.31
|
€172.01M 198.55M USD | €350.00 404.02 USD | €6.48 7.48 USD | €6.48 7.48 USD | €172.01M 198.55M USD | 10.62 | €0.61 0.7 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.48 25.95 USD |
-4.34
|
€172.01M 198.55M USD | €10.00 11.54 USD | €22.48 25.95 USD | €23.12 26.69 USD | €172.01M 198.55M USD | 0 | -€0.68 -0.7 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.97 1.12 USD |
-2.22
|
€171.70M 198.2M USD | €1.50K 1.73K USD | €0.97 1.12 USD | €0.97 1.12 USD | €171.70M 198.2M USD | 0 | -€0.68 -0.7 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.58 5.29 USD |
+2.23
|
€171.67M 198.16M USD | €10.00K 11.54K USD | €4.58 5.29 USD | €4.58 5.29 USD | €171.67M 198.16M USD | 0 | -€0.72 -0.8 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
-0.85
|
€171.40M 197.86M USD | €1.20K 1.39K USD | €23.45 27.07 USD | €23.75 27.42 USD | €171.40M 197.86M USD | 18.61 | €1.26 1.45 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.12
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
+0.58
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+0.65
|
€170.87M 197.24M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.87M 197.24M USD | 7.70 | €0.01 0.01 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.05 6.98 USD |
-0.82
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.46 -3.9 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.37 0.43 USD |
+7.56
|
€170.65M 196.99M USD | €50.00 57.72 USD | €0.37 0.43 USD | €0.37 0.43 USD | €170.65M 196.99M USD | 12.33 | €0.03 0.03 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€170.61M 196.94M USD | €150.00 173.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €170.61M 196.94M USD | 0 | €0.00 0 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.70 29.67 USD |
-0.77
|
€170.42M 196.72M USD | €84.00 96.96 USD | €25.70 29.67 USD | €25.90 29.9 USD | €170.42M 196.72M USD | 10.70 | €2.40 2.77 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€7.85 9.06 USD |
-2.48
|
€170.33M 196.62M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €170.33M 196.62M USD | 10.46 | €0.75 0.87 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.45 2.82 USD |
-2
|
€170.00M 196.23M USD | €200.00 230.87 USD | €2.45 2.82 USD | €2.49 2.87 USD | €170.00M 196.23M USD | 0 | -€0.90 -1.03 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.52 5.22 USD |
-0.44
|
€169.94M 196.17M USD | €669.00 772.25 USD | €4.52 5.22 USD | €4.52 5.22 USD | €169.94M 196.17M USD | 11.58 | €0.39 0.45 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.00 20.78 USD |
-2.17
|
€169.88M 196.1M USD | €350.00 404.02 USD | €18.00 20.78 USD | €18.50 21.36 USD | €169.88M 196.1M USD | 3.50 | €5.13 5.92 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.82 2.1 USD |
+0.11
|
€169.81M 196.02M USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.82 2.1 USD | €169.81M 196.02M USD | 9.08 | €0.20 0.23 USD | ||
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
+2.94
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 13.12 | €0.04 0.05 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
-1.16
|
€169.70M 195.89M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €169.70M 195.89M USD | 0 | -€0.09 -0.1 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.62 5.33 USD |
-1.7
|
€169.60M 195.78M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €169.60M 195.78M USD | 0 | -€6.83 -7.8 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
-0.09
|
€169.56M 195.73M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.56M 195.73M USD | 0 | -€0.03 -0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.64 3.05 USD |
+1.34
|
€169.35M 195.49M USD | €500.00 577.17 USD | €2.61 3.01 USD | €2.64 3.05 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.60 8.77 USD |
+2.01
|
€168.95M 195.02M USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.60 8.77 USD | €168.95M 195.02M USD | 0 | -€1.85 -2.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.46 5.15 USD |
+1.36
|
€168.89M 194.96M USD | €1.00 1.15 USD | €4.46 5.15 USD | €4.46 5.15 USD | €168.89M 194.96M USD | 14.86 | €0.30 0.35 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
0
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.19 1.37 USD |
-1.65
|
€168.22M 194.19M USD | €68.00 78.49 USD | €1.19 1.37 USD | €1.19 1.37 USD | €168.22M 194.19M USD | 0 | -€0.14 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.91 2.21 USD |
-0.73
|
€168.01M 193.94M USD | €250.00 288.58 USD | €1.91 2.21 USD | €1.91 2.21 USD | €168.01M 193.94M USD | 0 | -€0.33 -0.3 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.45 20.14 USD |
+0.29
|
€167.85M 193.76M USD | €1.70K 1.96K USD | €17.45 20.14 USD | €17.45 20.14 USD | €167.85M 193.76M USD | 3.70 | €4.71 5.44 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.40 5.08 USD |
-2.65
|
€167.72M 193.6M USD | €55.00 63.49 USD | €4.38 5.06 USD | €4.40 5.08 USD | €167.72M 193.6M USD | 5.78 | €0.76 0.88 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.70 11.2 USD |
+1.04
|
€167.70M 193.58M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €167.70M 193.58M USD | 9.32 | €1.04 1.2 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.89 4.49 USD |
-1.27
|
€167.39M 193.22M USD | €1.90K 2.19K USD | €3.86 4.46 USD | €3.89 4.49 USD | €167.39M 193.22M USD | 14.40 | €0.27 0.31 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.80 5.54 USD |
-2.04
|
€166.75M 192.48M USD | €787.00 908.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €166.75M 192.48M USD | 8.27 | €0.58 0.67 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.5 USD |
+0.23
|
€166.14M 191.78M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.45 0.51 USD | €166.14M 191.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.06 2.38 USD |
+0.24
|
€165.98M 191.59M USD | €750.00 865.75 USD | €2.03 2.34 USD | €2.09 2.41 USD | €165.98M 191.59M USD | 12.11 | €0.17 0.2 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.20 9.47 USD |
-3.53
|
€165.49M 191.03M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.25 9.52 USD | €165.49M 191.03M USD | 25.62 | €0.32 0.37 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-5.26
|
€165.19M 190.68M USD | €98.00 113.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €165.19M 190.68M USD | 0 | -€0.04 -0.04 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.28
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-4.76
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-6.28
|
€164.73M 190.16M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €164.73M 190.16M USD | 0 | -€0.02 -0.02 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
+1.59
|
€164.51M 189.9M USD | €180.00 207.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.98 -2.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
-0.92
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.45 6.29 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.62 20.34 USD |
-1.01
|
€164.32M 189.68M USD | €4.00 4.62 USD | €17.62 20.34 USD | €17.92 20.69 USD | €164.32M 189.68M USD | 10.01 | €1.76 2.03 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||