结果页面 66，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dialight plc
3HQ.F
DE
|
€4.56 5.26 USD |
+10.68
|
€182.28M 210.41M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €182.28M 210.41M USD | 456.00 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.11 USD |
0
|
€182.09M 210.2M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €182.09M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
0
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.81 | €3.20 3.69 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.10 11.66 USD |
-0.98
|
€181.90M 209.97M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €181.90M 209.97M USD | 8.08 | €1.25 1.44 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-12.47
|
€181.60M 209.63M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €181.60M 209.63M USD | 0 | -€0.96 -1.1 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.84 7.9 USD |
-1.16
|
€181.56M 209.58M USD | €350.00 404.02 USD | €6.84 7.9 USD | €6.84 7.9 USD | €181.56M 209.58M USD | 11.21 | €0.61 0.7 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.50 21.36 USD |
+4.52
|
€181.25M 209.22M USD | €100.00 115.43 USD | €17.70 20.43 USD | €18.50 21.36 USD | €181.25M 209.22M USD | 22.02 | €0.84 0.97 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.68 3.09 USD |
0
|
€180.85M 208.76M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €180.85M 208.76M USD | 24.36 | €0.11 0.13 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.32 USD |
+2.94
|
€180.79M 208.69M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.28 0.32 USD | €180.79M 208.69M USD | 0 | -€0.23 -0.2 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
0
|
€180.77M 208.67M USD | €230.00 265.5 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.61 | €0.65 0.75 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
-4.12
|
€180.62M 208.5M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.62M 208.5M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
0
|
€180.45M 208.3M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.45M 208.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.63 0.73 USD |
-1.41
|
€180.41M 208.25M USD | €12.00 13.85 USD | €0.63 0.73 USD | €0.63 0.73 USD | €180.41M 208.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.06 | €0.75 0.87 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.52 27.15 USD |
-0.51
|
€179.96M 207.74M USD | €10.00 11.54 USD | €23.52 27.15 USD | €23.52 27.15 USD | €179.96M 207.74M USD | 0 | -€0.69 -0.7 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
Ökoworld AG
VVV3.F
DE
|
€27.30 31.51 USD |
0
|
€178.69M 206.26M USD | €300.00 346.3 USD | €27.30 31.51 USD | €27.30 31.51 USD | €178.69M 206.26M USD | 9.82 | €2.78 3.21 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-2.63
|
€178.44M 205.97M USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.44M 205.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.00 27.7 USD |
-0.83
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.32 | €1.47 1.7 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.90 31.05 USD |
0
|
€178.37M 205.9M USD | €84.00 96.96 USD | €26.70 30.82 USD | €26.90 31.05 USD | €178.37M 205.9M USD | 11.20 | €2.40 2.77 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-1.75
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.79 | €2.98 3.44 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.06 8.15 USD |
+0.86
|
€178.26M 205.78M USD | €53.00 61.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.08 | €0.37 0.43 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.23 1.41 USD |
+1.66
|
€178.15M 205.64M USD | €3.33K 3.85K USD | €1.23 1.41 USD | €1.23 1.41 USD | €178.15M 205.64M USD | 24.50 | €0.05 0.06 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.35 28.11 USD |
+7.27
|
€177.97M 205.44M USD | €1.20K 1.39K USD | €23.20 26.78 USD | €24.35 28.11 USD | €177.97M 205.44M USD | 19.32 | €1.26 1.45 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-5.26
|
€177.73M 205.16M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.73M 205.16M USD | 0 | €0.00 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.02 10.41 USD |
+3.44
|
€177.59M 205M USD | €489.00 564.47 USD | €8.70 10.04 USD | €9.02 10.41 USD | €177.59M 205M USD | 25.05 | €0.36 0.42 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-15.79
|
€177.45M 204.84M USD | €60.80K 70.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-1.5
|
€177.28M 204.64M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.28M 204.64M USD | 3.14 | €0.05 0.06 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.55 7.56 USD |
+3.97
|
€177.26M 204.61M USD | €2.81K 3.25K USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.26M 204.61M USD | 0 | -€0.98 -1.1 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.85 2.14 USD |
-2.63
|
€176.85M 204.15M USD | €6.00K 6.93K USD | €1.85 2.14 USD | €1.85 2.14 USD | €176.85M 204.15M USD | 9.25 | €0.20 0.23 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
Smiths News plc
T6N.F
DE
|
€0.73 0.84 USD |
-0.68
|
€176.69M 203.95M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €176.69M 203.95M USD | 6.08 | €0.12 0.14 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-2.17
|
€176.55M 203.8M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €176.55M 203.8M USD | 4.50 | €0.02 0.02 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€156.00 180.08 USD |
+2.63
|
€176.51M 203.75M USD | €1.00 1.15 USD | €148.00 170.84 USD | €156.00 180.08 USD | €176.51M 203.75M USD | 8.16 | €19.11 22.06 USD | ||
|
Reach plc
MRR.F
DE
|
€0.56 0.65 USD |
0
|
€176.42M 203.65M USD | €13.89K 16.03K USD | €0.56 0.65 USD | €0.56 0.65 USD | €176.42M 203.65M USD | 0 | -€0.49 -0.5 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
+0.96
|
€176.40M 203.62M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €176.40M 203.62M USD | 7.00 | €0.03 0.03 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.62 USD |
-4.5
|
€176.23M 203.43M USD | €39.59K 45.7K USD | €1.40 1.62 USD | €1.40 1.62 USD | €176.23M 203.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.57 USD |
+1.85
|
€175.60M 202.71M USD | €7.79K 8.99K USD | €0.49 0.57 USD | €0.49 0.57 USD | €175.60M 202.71M USD | 0 | -€0.49 -0.5 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.12 1.29 USD |
-9.31
|
€175.55M 202.64M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €175.55M 202.64M USD | 112.00 | €0.01 0.01 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-0.97
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 20.81 | €0.98 1.13 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.64 5.36 USD |
+0.43
|
€174.45M 201.38M USD | €669.00 772.25 USD | €4.64 5.36 USD | €4.64 5.36 USD | €174.45M 201.38M USD | 11.89 | €0.39 0.45 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+0.62
|
€174.38M 201.29M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €174.38M 201.29M USD | 0 | -€0.27 -0.3 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.3 USD |
-3.44
|
€174.17M 201.05M USD | €800.00 923.47 USD | €1.12 1.3 USD | €1.12 1.3 USD | €174.17M 201.05M USD | 0 | -€0.92 -1.06 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.65
|
€173.34M 200.09M USD | €60.00 69.26 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.62 5.33 USD |
-8.51
|
€173.29M 200.04M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.29M 200.04M USD | 0 | -€1.12 -1.2 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.02 4.64 USD |
+0.5
|
€172.80M 199.47M USD | €25.00 28.86 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.80M 199.47M USD | 8.37 | €0.48 0.55 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.36 USD |
+0.64
|
€172.20M 198.77M USD | €3.80K 4.39K USD | €0.30 0.35 USD | €0.32 0.36 USD | €172.20M 198.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€171.18M 197.6M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €171.18M 197.6M USD | 9.77 | €1.35 1.56 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
-9.42
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.59 5.3 USD |
-3.37
|
€170.85M 197.22M USD | €300.00 346.3 USD | €4.59 5.3 USD | €4.59 5.3 USD | €170.85M 197.22M USD | 0 | -€0.99 -1.1 USD | ||
Fonix Plc
FOS.F
DE
|
€1.75 2.02 USD |
+2.34
|
€170.84M 197.21M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.75 2.02 USD | €170.84M 197.21M USD | 13.46 | €0.13 0.15 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.64
|
€170.74M 197.09M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.74M 197.09M USD | 0 | -€0.01 -0.01 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.44 0.51 USD |
+0.34
|
€170.60M 196.93M USD | €7.23K 8.34K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.60M 196.93M USD | 0 | €0.00 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.98 2.29 USD |
+0.51
|
€170.22M 196.49M USD | €1.04K 1.19K USD | €1.98 2.29 USD | €1.98 2.29 USD | €170.22M 196.49M USD | 198.00 | €0.01 0.01 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.00 6.93 USD |
+0.84
|
€169.41M 195.56M USD | €111.00 128.13 USD | €6.00 6.93 USD | €6.00 6.93 USD | €169.41M 195.56M USD | 0 | -€3.47 -4.005 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
-0.22
|
€169.28M 195.4M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.28M 195.4M USD | 7.41 | €0.06 0.07 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.93 4.54 USD |
-1.75
|
€169.11M 195.21M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 14.55 | €0.27 0.31 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.50 7.5 USD |
-6.47
|
€169.00M 195.08M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €169.00M 195.08M USD | 0 | -€3.55 -4.09 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.41 USD |
+0.69
|
€168.56M 194.58M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €168.56M 194.58M USD | 0 | -€0.41 -0.4 USD | ||
Apator S.A.
8QM.F
DE
|
€5.81 6.71 USD |
+1.57
|
€168.51M 194.51M USD | €15.00 17.32 USD | €5.81 6.71 USD | €5.81 6.71 USD | €168.51M 194.51M USD | 8.30 | €0.70 0.81 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
+4.93
|
€168.42M 194.41M USD | €99.00 114.28 USD | €0.74 0.86 USD | €0.79 0.91 USD | €168.42M 194.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-2.76
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+1.48
|
€167.98M 193.9M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.98M 193.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
+0.22
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+13.33
|
€167.53M 193.39M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €167.53M 193.39M USD | 8.50 | €0.01 0.01 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.11 1.28 USD |
+1.83
|
€166.92M 192.68M USD | €156.00 180.08 USD | €1.10 1.27 USD | €1.11 1.28 USD | €166.92M 192.68M USD | 0 | -€0.09 -0.1 USD | ||
Columbus A/S
P1F.F
DE
|
€1.31 1.51 USD |
+1.56
|
€166.23M 191.88M USD | €150.00 173.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €166.23M 191.88M USD | 130.50 | €0.01 0.01 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.25 19.91 USD |
-0.58
|
€165.94M 191.55M USD | €1.70K 1.96K USD | €17.25 19.91 USD | €17.25 19.91 USD | €165.94M 191.55M USD | 3.24 | €5.31 6.13 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.24 0.28 USD |
-6.25
|
€165.92M 191.53M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €165.92M 191.53M USD | 12.00 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.76 5.49 USD |
+2.59
|
€165.36M 190.88M USD | €1.87K 2.15K USD | €4.64 5.36 USD | €4.76 5.49 USD | €165.36M 190.88M USD | 8.20 | €0.58 0.67 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-2.7
|
€165.19M 190.68M USD | €98.00 113.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €165.19M 190.68M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-4.76
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.68 20.41 USD |
0
|
€164.88M 190.33M USD | €94.00 108.51 USD | €17.62 20.34 USD | €17.74 20.48 USD | €164.88M 190.33M USD | 10.04 | €1.76 2.03 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.04 3.51 USD |
-1.3
|
€164.36M 189.73M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €164.36M 189.73M USD | 5.96 | €0.51 0.59 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.59 USD |
-0.97
|
€164.29M 189.65M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.51 0.59 USD | €164.29M 189.65M USD | 12.75 | €0.04 0.05 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.24 0.28 USD |
+46.99
|
€164.15M 189.49M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €164.15M 189.49M USD | 0 | -€0.15 -0.1 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
0
|
€164.06M 189.38M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.06M 189.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-1.5
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.41 USD |
-3.89
|
€163.52M 188.75M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €163.52M 188.75M USD | 0 | -€0.04 -0.04 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.85 2.14 USD |
+0.54
|
€163.42M 188.64M USD | €78.00 90.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €163.42M 188.64M USD | 4.40 | €0.42 0.48 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.45 10.91 USD |
+1.07
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.08 | €1.04 1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||