结果页面 66，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-7.84
|
$263.02M 287.52M USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.02M 287.52M USD | 0 | -$2.53 -2.7 USD | |
| Tire Company Debica S.A. FD8.F | $19.05 20.82 USD |
-0.52
|
$262.94M 287.43M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $262.94M 287.43M USD | 5.68 | $3.35 3.66 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$262.91M 287.4M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $262.91M 287.4M USD | 2.85 | $0.05 0.05 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
-2.94
|
$262.89M 287.38M USD | $510 557.5 USD | $1.98 2.16 USD | $1.98 2.16 USD | $262.89M 287.38M USD | 6.00 | $0.33 0.36 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.14
|
$262.86M 287.35M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.86M 287.35M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
+0.56
|
$262.74M 287.21M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.44 2.67 USD |
-5.43
|
$262.74M 287.21M USD | $0 0 USD | $2.28 2.49 USD | $2.5 2.73 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
-0.97
|
$262.6M 287.06M USD | $280 306.08 USD | $20.5 22.41 USD | $20.5 22.41 USD | $262.6M 287.06M USD | 16.80 | $1.22 1.33 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$262.53M 286.98M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $262.53M 286.98M USD | 27.39 | $0.5 0.55 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+3.81
|
$262.52M 286.97M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $262.52M 286.97M USD | 13.18 | $0.03 0.03 USD | |
| JDC Group AG JDC.F | $19.8 21.64 USD |
-1
|
$262.23M 286.65M USD | $250 273.28 USD | $19.8 21.64 USD | $20 21.86 USD | $262.23M 286.65M USD | 165.00 | $0.12 0.13 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.7 6.23 USD |
-12.98
|
$261.58M 285.95M USD | $200 218.63 USD | $5.7 6.23 USD | $6.25 6.83 USD | $261.58M 285.95M USD | 0 | -$0.67 -0.7 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+1.08
|
$261.14M 285.46M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.14M 285.46M USD | 0 | -$0.33 -0.3 USD | |
| NewtekOne, Inc. 1N31.F | $9.92 10.84 USD |
-8.06
|
$260.8M 285.09M USD | $200 218.63 USD | $9.92 10.84 USD | $9.92 10.84 USD | $260.8M 285.09M USD | 5.60 | $1.77 1.93 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
-7.56
|
$260.73M 285.01M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.73M 285.01M USD | 8.73 | $1.82 1.99 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-5.13
|
$259.78M 283.97M USD | $650 710.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $259.78M 283.97M USD | 0 | -$1.04 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$259.44M 283.6M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
-5.15
|
$259.28M 283.43M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.28M 283.43M USD | 13.04 | $1.41 1.54 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$259.17M 283.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.17M 283.31M USD | 33.79 | $0.01 0.01 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$258.38M 282.45M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $258.38M 282.45M USD | 14.61 | $4.88 5.33 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$257.97M 282M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $257.97M 282M USD | 11.22 | $0.49 0.54 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$257.67M 281.67M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $257.67M 281.67M USD | 57.22 | $0.18 0.2 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| Ercros, S.A. CRS1.F | $2.81 3.07 USD |
-2.77
|
$257.39M 281.37M USD | $886 968.52 USD | $2.81 3.07 USD | $2.81 3.07 USD | $257.39M 281.37M USD | 0 | -$0.13 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
-3.49
|
$257.36M 281.33M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $257.36M 281.33M USD | 0 | -$0.42 -0.4 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Funko, Inc. FU2.F | $4.68 5.12 USD |
-19.67
|
$256.43M 280.31M USD | $990 1.08K USD | $4.68 5.12 USD | $4.95 5.41 USD | $256.43M 280.31M USD | 0 | -$0.25 -0.2 USD | |
| EXEL Industries SA 8YK.F | $37.4 40.88 USD |
-0.8
|
$256.38M 280.26M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $256.38M 280.26M USD | 8.13 | $4.6 5.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
+3.55
|
$256.06M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.3 7.98 USD | $256.06M 279.9M USD | 40.55 | $0.18 0.2 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$256.04M 279.88M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $256.04M 279.88M USD | 3.86 | $0.06 0.07 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-5.31
|
$255.76M 279.58M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $255.76M 279.58M USD | 14.45 | $1.48 1.62 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.93 | $3.75 4.1 USD | |
| Måsøval AS 9QP.F | $2.03 2.22 USD |
-2.87
|
$255.45M 279.24M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $255.45M 279.24M USD | 25.37 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$254.96M 278.71M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $254.96M 278.71M USD | 0 | -$0.07 -0.07 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-0.7
|
$254.6M 278.31M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $254.6M 278.31M USD | 7.10 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$254.4M 278.09M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.4M 278.09M USD | 0 | -$0.09 -0.09 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
0
|
$253.95M 277.6M USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $253.95M 277.6M USD | 18.68 | $2.81 3.07 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.76 USD |
+12.1
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $252.98M 276.54M USD | 69.50 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $3.25 3.55 USD |
-11.34
|
$252.83M 276.38M USD | $900 983.82 USD | $3.2 3.49 USD | $3.58 3.91 USD | $252.83M 276.38M USD | 0 | -$0.85 -0.9 USD | |
| Surteco Group SE SUR.F | $15.7 17.16 USD |
-4.85
|
$252.74M 276.28M USD | $550 601.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $252.74M 276.28M USD | 27.54 | $0.57 0.62 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$252.64M 276.16M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $252.64M 276.16M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.1 -1.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
0
|
$252.2M 275.69M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.2M 275.69M USD | 0 | -$1.51 -1.6 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$251.79M 275.24M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $251.79M 275.24M USD | 15.03 | $1.49 1.63 USD | |
| Honma Golf Limited HF5.F | $0.4 0.44 USD |
-0.98
|
$251.72M 275.17M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $251.72M 275.17M USD | 40.39 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$251.58M 275.01M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $251.58M 275.01M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
-4.31
|
$251.57M 275M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $251.57M 275M USD | 26.42 | $0.42 0.46 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-6.94
|
$250.79M 274.14M USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $250.79M 274.14M USD | 10.07 | $1.33 1.45 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$250.43M 273.76M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| Ecoener, S.A. 89W.F | $4.26 4.66 USD |
-2.52
|
$249.92M 273.19M USD | $1.36K 1.49K USD | $4.26 4.66 USD | $4.38 4.79 USD | $249.92M 273.19M USD | 25.05 | $0.17 0.19 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$249.21M 272.42M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $50 54.66 USD |
-7.41
|
$249.1M 272.3M USD | $40 43.73 USD | $50 54.66 USD | $53.8 58.81 USD | $249.1M 272.3M USD | 13.51 | $3.7 4.04 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
-0.46
|
$248.72M 271.89M USD | $87 95.1 USD | $21.7 23.72 USD | $21.7 23.72 USD | $248.72M 271.89M USD | 12.99 | $1.67 1.83 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$248.2M 271.31M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $248.2M 271.31M USD | 0 | -$4.62 -5.05 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-0.44
|
$247.44M 270.48M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $247.44M 270.48M USD | 3.80 | $0.12 0.13 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-3.82
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.22 2.43 USD |
-3.48
|
$247.09M 270.1M USD | $27 29.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $247.09M 270.1M USD | 12.33 | $0.18 0.2 USD | |
| Bonduelle SCA BDU.F | $7.34 8.02 USD |
-3.93
|
$247.03M 270.04M USD | $625 683.21 USD | $7.34 8.02 USD | $7.64 8.35 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$246.88M 269.87M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $246.88M 269.87M USD | 21.00 | $0.56 0.61 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14 15.3 USD |
-1.41
|
$246.4M 269.35M USD | $1.5K 1.64K USD | $14 15.3 USD | $15.7 17.16 USD | $246.4M 269.35M USD | 29.78 | $0.47 0.51 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$246.23M 269.16M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $246.23M 269.16M USD | 24.80 | $0.25 0.27 USD | |
| Paradise Entertainment Limited LIL3.F | $0.22 0.24 USD |
-0.9
|
$246.22M 269.15M USD | $3.17K 3.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $246.22M 269.15M USD | 5.50 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
-10.06
|
$246.21M 269.14M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $246.21M 269.14M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$246.16M 269.09M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $246.16M 269.09M USD | 39.27 | $0.62 0.68 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| Xunlei Limited 4XN.F | $3.66 4 USD |
-9.85
|
$245.95M 268.85M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $245.95M 268.85M USD | 0 | $0 -0.002 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-10.08
|
$245.87M 268.77M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $245.87M 268.77M USD | 107.00 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$245.81M 268.7M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| S4 Capital plc 9S4.F | $0.39 0.43 USD |
-5.69
|
$245.37M 268.23M USD | $210 229.56 USD | $0.39 0.43 USD | $0.39 0.43 USD | $245.37M 268.23M USD | 0 | -$0.54 -0.5 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$245.01M 267.83M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $245.01M 267.83M USD | 0 | -$0.81 -0.8 USD | |
| giftee Inc. 84I.F | $7.9 8.64 USD |
-3.66
|
$244.96M 267.77M USD | $19 20.77 USD | $7.9 8.64 USD | $8.05 8.8 USD | $244.96M 267.77M USD | 0 | -$0.11 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$244.65M 267.43M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $244.65M 267.43M USD | 17.88 | $0.45 0.49 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$244.59M 267.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $244.59M 267.37M USD | 0 | -$0.08 -0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+5.36
|
$244.43M 267.19M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $244.43M 267.19M USD | 11.80 | $0.01 0.01 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
-1.4
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| Elan Corporation 25E.F | $3.84 4.2 USD |
-3.52
|
$244.07M 266.81M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $244.07M 266.81M USD | 16.00 | $0.24 0.26 USD | |
| BayCom Corp B2J.F | $21.2 23.17 USD |
-7.02
|
$243.91M 266.63M USD | $270 295.15 USD | $21.2 23.17 USD | $21.2 23.17 USD | $243.91M 266.63M USD | 11.15 | $1.9 2.08 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$243.86M 266.57M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $243.86M 266.57M USD | 14.43 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$243.61M 266.3M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $243.61M 266.3M USD | 0 | -$1.3 -1.4 USD | |
| Seco S.p.A. 7GV.F | $1.63 1.79 USD |
-11.39
|
$243.61M 266.3M USD | $1.9K 2.08K USD | $1.63 1.79 USD | $1.77 1.93 USD | $243.61M 266.3M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-6.48
|
$243.41M 266.08M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $243.41M 266.08M USD | 12.31 | $1.64 1.79 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
-1.51
|
$243.17M 265.82M USD | $82 89.64 USD | $22.85 24.98 USD | $23.25 25.42 USD | $243.17M 265.82M USD | 9.56 | $2.39 2.61 USD | |
| Nordhealth AS 6E5.F | $2.98 3.26 USD |
-2.61
|
$243.14M 265.78M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $243.14M 265.78M USD | 0 | -$0.11 -0.1 USD | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$242.84M 265.46M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $242.84M 265.46M USD | 11.90 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||