결과 페이지 64 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.56
|
€231.38M 267.09M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €231.38M 267.09M USD | 9.44 | €0.02 0.02 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.99 11.53 USD |
-2.25
|
€230.98M 266.63M USD | €1.27K 1.47K USD | €9.99 11.53 USD | €9.99 11.53 USD | €230.98M 266.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.47 0.54 USD |
+15.44
|
€230.92M 266.56M USD | €40.50K 46.75K USD | €0.41 0.47 USD | €0.47 0.54 USD | €230.92M 266.56M USD | 0 | -€0.03 -0.03 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.20 14.08 USD |
-0.81
|
€230.11M 265.62M USD | €1.05K 1.21K USD | €12.20 14.08 USD | €12.20 14.08 USD | €230.11M 265.62M USD | 0 | -€1.76 -2.03 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.15 8.25 USD |
0
|
€229.95M 265.44M USD | €37.00 42.71 USD | €7.15 8.25 USD | €7.15 8.25 USD | €229.95M 265.44M USD | 9.66 | €0.74 0.85 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.40 13.16 USD |
+0.88
|
€229.43M 264.84M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €229.43M 264.84M USD | 15.00 | €0.76 0.88 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.90 16.05 USD |
+1.31
|
€229.37M 264.77M USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €229.37M 264.77M USD | 0 | -€1.27 -1.4 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.10 10.5 USD |
+0.55
|
€229.22M 264.6M USD | €558.00 644.12 USD | €9.10 10.5 USD | €9.10 10.5 USD | €229.22M 264.6M USD | 20.22 | €0.45 0.52 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.48 0.56 USD |
-2.81
|
€229.04M 264.38M USD | €3.96K 4.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €229.04M 264.38M USD | 0 | -€0.08 -0.09 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+2.11
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
-2.74
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.12 -3.6 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.34 2.7 USD |
+0.43
|
€228.81M 264.13M USD | €2.42K 2.79K USD | €2.34 2.7 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
0
|
€228.08M 263.28M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.08M 263.28M USD | 19.11 | €0.09 0.1 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.50 0.58 USD |
-1.96
|
€226.70M 261.69M USD | €6.00K 6.93K USD | €0.50 0.58 USD | €0.50 0.58 USD | €226.70M 261.69M USD | 50.00 | €0.01 0.01 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+0.71
|
€226.48M 261.43M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.48M 261.43M USD | 18.93 | €0.15 0.17 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-3.31
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.00 40.4 USD |
+0.57
|
€225.64M 260.46M USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €225.64M 260.46M USD | 10.38 | €3.37 3.89 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.77 2.04 USD |
+1.14
|
€225.41M 260.2M USD | €249.00 287.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €225.41M 260.2M USD | 177.00 | €0.01 0.01 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€224.68M 259.35M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €224.68M 259.35M USD | 13.90 | €0.01 0.01 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+5.17
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.71 -7.7 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.66 5.38 USD |
+6.88
|
€223.67M 258.19M USD | €550.00 634.88 USD | €4.36 5.03 USD | €4.66 5.38 USD | €223.67M 258.19M USD | 24.52 | €0.19 0.22 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.37 0.43 USD |
+17.19
|
€223.55M 258.05M USD | €21.38K 24.68K USD | €0.32 0.37 USD | €0.38 0.44 USD | €223.55M 258.05M USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.38 21.22 USD |
+0.77
|
€223.43M 257.91M USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.46 21.31 USD | €223.43M 257.91M USD | 0 | -€0.28 -0.3 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.02 4.64 USD |
-2.66
|
€223.03M 257.46M USD | €1.50K 1.73K USD | €4.02 4.64 USD | €4.02 4.64 USD | €223.03M 257.46M USD | 0 | -€0.31 -0.3 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.15 2.48 USD |
-1.38
|
€222.68M 257.04M USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.15 2.48 USD | €222.68M 257.04M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.88 1.01 USD |
-4.04
|
€221.98M 256.24M USD | €42.50K 49.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €221.98M 256.24M USD | 5.85 | €0.15 0.17 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.57 1.81 USD |
+2.61
|
€221.67M 255.88M USD | €61.00 70.41 USD | €1.57 1.81 USD | €1.57 1.81 USD | €221.67M 255.88M USD | 157.00 | €0.01 0.01 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.95 8.02 USD |
+0.72
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.50 197.97 USD |
+2.08
|
€221.55M 255.74M USD | €2.00 2.31 USD | €171.50 197.97 USD | €171.50 197.97 USD | €221.55M 255.74M USD | 10.50 | €16.32 18.84 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-1.35
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.80 44.79 USD |
-3
|
€221.40M 255.57M USD | €397.00 458.27 USD | €38.80 44.79 USD | €38.80 44.79 USD | €221.40M 255.57M USD | 0 | -€1.66 -1.9 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.56 0.64 USD |
+0.91
|
€220.95M 255.05M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.57 0.65 USD | €220.95M 255.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.49 4.03 USD |
-1.13
|
€220.76M 254.83M USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €220.76M 254.83M USD | 16.61 | €0.21 0.24 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.42 0.49 USD |
-3.2
|
€220.75M 254.82M USD | €1.23K 1.42K USD | €0.42 0.49 USD | €0.42 0.49 USD | €220.75M 254.82M USD | 6.05 | €0.07 0.08 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
Kreate Group Oyj
16T.F
DE
|
€24.80 28.63 USD |
+7.83
|
€220.59M 254.64M USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €220.59M 254.64M USD | 31.39 | €0.79 0.91 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.70 3.12 USD |
-4.25
|
€220.44M 254.46M USD | €60.00 69.26 USD | €2.68 3.09 USD | €2.70 3.12 USD | €220.44M 254.46M USD | 0 | -€0.26 -0.3 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.19
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.95 14.95 USD |
-1.15
|
€220.28M 254.28M USD | €70.00 80.8 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.97M 253.92M USD | €2.50K 2.89K USD | €17.00 19.62 USD | €17.00 19.62 USD | €219.97M 253.92M USD | 28.81 | €0.59 0.68 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
+1.92
|
€219.88M 253.81M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €219.88M 253.81M USD | 15.90 | €0.02 0.02 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.25 3.75 USD |
-0.15
|
€219.21M 253.04M USD | €165.00 190.47 USD | €3.25 3.75 USD | €3.25 3.75 USD | €219.21M 253.04M USD | 46.35 | €0.07 0.08 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.95 12.64 USD |
+1.39
|
€219.00M 252.8M USD | €89.00 102.74 USD | €10.95 12.64 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.37 10.82 USD |
-0.43
|
€218.31M 252M USD | €500.00 577.17 USD | €9.37 10.82 USD | €9.37 10.82 USD | €218.31M 252M USD | 49.31 | €0.19 0.22 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.94 17.25 USD |
-3.11
|
€217.48M 251.05M USD | €100.00 115.43 USD | €14.94 17.25 USD | €14.94 17.25 USD | €217.48M 251.05M USD | 64.95 | €0.23 0.27 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.85 0.98 USD |
+5.63
|
€216.94M 250.42M USD | €3.61K 4.17K USD | €0.85 0.98 USD | €0.85 0.98 USD | €216.94M 250.42M USD | 84.50 | €0.01 0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.44 2.82 USD |
0
|
€216.30M 249.69M USD | €1.50K 1.73K USD | €2.44 2.82 USD | €2.44 2.82 USD | €216.30M 249.69M USD | 0 | -€3.14 -3.6 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.41 USD |
+2.91
|
€216.27M 249.65M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €216.27M 249.65M USD | 0 | -€0.05 -0.05 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.80 7.85 USD |
+0.74
|
€216.26M 249.64M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.85 7.91 USD | €216.26M 249.64M USD | 18.88 | €0.36 0.42 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.30 14.2 USD |
-0.81
|
€215.79M 249.09M USD | €3.00 3.46 USD | €12.30 14.2 USD | €12.30 14.2 USD | €215.79M 249.09M USD | 4.57 | €2.69 3.11 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.20 36.02 USD |
-0.64
|
€215.52M 248.78M USD | €250.00 288.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €215.52M 248.78M USD | 18.79 | €1.66 1.92 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.60 18.01 USD |
+2.63
|
€215.36M 248.6M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.60 18.01 USD | €215.36M 248.6M USD | 16.08 | €0.97 1.12 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.27 USD |
-4.03
|
€215.20M 248.41M USD | €2.10K 2.42K USD | €0.24 0.27 USD | €0.24 0.27 USD | €215.20M 248.41M USD | 5.95 | €0.04 0.05 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€66.00 76.19 USD |
+0.76
|
€214.79M 247.94M USD | €94.00 108.51 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.79M 247.94M USD | 8.78 | €7.51 8.67 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
-3.47
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.63 4.19 USD |
-3.4
|
€214.66M 247.79M USD | €3.57K 4.12K USD | €3.63 4.19 USD | €3.63 4.19 USD | €214.66M 247.79M USD | 0 | -€0.98 -1.1 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.80 12.47 USD |
-1.82
|
€214.35M 247.43M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.35M 247.43M USD | 540.00 | €0.02 0.02 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.20 91.42 USD |
+0.25
|
€214.13M 247.18M USD | €7.00 8.08 USD | €79.20 91.42 USD | €79.20 91.42 USD | €214.13M 247.18M USD | 33.70 | €2.35 2.71 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.20 12.93 USD |
-1.32
|
€214.09M 247.13M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €214.09M 247.13M USD | 0 | -€1.37 -1.5 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.68 3.09 USD |
-0.74
|
€213.45M 246.39M USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €213.45M 246.39M USD | 14.88 | €0.18 0.21 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.35 2.71 USD |
-3.93
|
€213.42M 246.36M USD | €420.00 484.82 USD | €2.35 2.71 USD | €2.35 2.71 USD | €213.42M 246.36M USD | 0 | -€0.02 -0.02 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
-2.22
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+0.77
|
€212.25M 245.01M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.25M 245.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.33 1.54 USD |
-0.75
|
€211.90M 244.6M USD | €27.00 31.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €211.90M 244.6M USD | 66.50 | €0.02 0.02 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.50 21.36 USD |
-1.07
|
€211.72M 244.4M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €211.72M 244.4M USD | 30.83 | €0.60 0.69 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.60 3 USD |
0
|
€211.67M 244.34M USD | €3.00 3.46 USD | €2.60 3 USD | €2.63 3.04 USD | €211.67M 244.34M USD | 51.99 | €0.05 0.06 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+0.57
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.11 2.44 USD |
+2.18
|
€210.78M 243.31M USD | €455.00 525.22 USD | €2.11 2.44 USD | €2.11 2.44 USD | €210.78M 243.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-2.41
|
€210.58M 243.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.58M 243.08M USD | 0 | -€0.01 -0.01 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.30 2.65 USD |
-7.26
|
€210.54M 243.04M USD | €41.00 47.33 USD | €2.30 2.65 USD | €2.30 2.65 USD | €210.54M 243.04M USD | 0 | -€1.60 -1.8 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.10 13.97 USD |
+0.83
|
€210.39M 242.86M USD | €132.00 152.37 USD | €12.10 13.97 USD | €12.10 13.97 USD | €210.39M 242.86M USD | 15.31 | €0.79 0.91 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.80 42.48 USD |
-7.54
|
€208.76M 240.98M USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €208.76M 240.98M USD | 0 | -€49.60 -57.2 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.00 43.86 USD |
-1.17
|
€208.50M 240.68M USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €208.50M 240.68M USD | 19.58 | €1.94 2.24 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.43 USD |
-0.92
|
€208.31M 240.45M USD | €8.00K 9.23K USD | €0.38 0.43 USD | €0.38 0.44 USD | €208.31M 240.45M USD | 0 | -€0.03 -0.03 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€29.20 33.71 USD |
-1.18
|
€208.28M 240.43M USD | €2.27K 2.62K USD | €27.90 32.21 USD | €29.20 33.71 USD | €208.28M 240.43M USD | 0 | -€3.95 -4.5 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.29 4.95 USD |
-0.14
|
€208.28M 240.43M USD | €81.00 93.5 USD | €4.29 4.95 USD | €4.29 4.95 USD | €208.28M 240.43M USD | 4.61 | €0.93 1.07 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
-1.92
|
€208.24M 240.37M USD | €20.00 23.09 USD | €1.48 1.71 USD | €1.51 1.74 USD | €208.24M 240.37M USD | 21.17 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.17 2.5 USD |
0
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€104.00 120.05 USD |
0
|
€208.00M 240.1M USD | €5.00 5.77 USD | €104.00 120.05 USD | €104.00 120.05 USD | €208.00M 240.1M USD | 22.95 | €4.53 5.23 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.27 6.08 USD |
-1.13
|
€207.97M 240.07M USD | €400.00 461.73 USD | €5.27 6.08 USD | €5.27 6.08 USD | €207.97M 240.07M USD | 7.86 | €0.67 0.77 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
-0.36
|
€207.27M 239.26M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €207.27M 239.26M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€9.60 11.08 USD |
-0.52
|
€207.22M 239.2M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €207.22M 239.2M USD | 15.73 | €0.61 0.7 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.60 5.31 USD |
0
|
€207.06M 239.02M USD | €190.00 219.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €207.06M 239.02M USD | 0 | -€1.75 -2.02 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.74 5.47 USD |
-0.42
|
€206.97M 238.91M USD | €41.00 47.33 USD | €4.74 5.47 USD | €4.74 5.47 USD | €206.97M 238.91M USD | 16.92 | €0.28 0.32 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.84 0.97 USD |
-1.52
|
€206.88M 238.81M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.84 0.97 USD | €206.88M 238.81M USD | 0 | -€0.03 -0.03 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.74 4.32 USD |
-1.58
|
€206.79M 238.71M USD | €15.00K 17.32K USD | €3.74 4.32 USD | €3.74 4.32 USD | €206.79M 238.71M USD | 12.46 | €0.30 0.35 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.70 3.12 USD |
+3.85
|
€206.78M 238.69M USD | €2.67K 3.09K USD | €2.70 3.12 USD | €2.70 3.12 USD | €206.78M 238.69M USD | 0 | -€1.18 -1.3 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.33 8.46 USD |
-0.27
|
€206.48M 238.35M USD | €415.00 479.05 USD | €7.33 8.46 USD | €7.33 8.46 USD | €206.48M 238.35M USD | 12.42 | €0.59 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||