결과 페이지 64 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.28 6.09 USD |
-3.12
|
€230.07M 265.57M USD | €600.00 692.6 USD | €5.28 6.09 USD | €5.28 6.09 USD | €230.07M 265.57M USD | 11.73 | €0.45 0.52 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.49 0.56 USD |
+0.41
|
€229.98M 265.48M USD | €3.96K 4.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €229.98M 265.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
+7.31
|
€229.57M 265M USD | €1.50K 1.73K USD | €0.36 0.41 USD | €0.38 0.44 USD | €229.57M 265M USD | 0 | €0.00 0 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.25 -3.7 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.34 2.7 USD |
0
|
€228.81M 264.13M USD | €2.42K 2.79K USD | €2.34 2.7 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
+2.79
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.28 1.48 USD |
0
|
€228.34M 263.58M USD | €16.00 18.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €228.34M 263.58M USD | 0 | -€0.33 -0.3 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+1.44
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
0
|
€227.62M 262.75M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €227.62M 262.75M USD | 19.11 | €0.09 0.1 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.81 2.08 USD |
-3.48
|
€227.17M 262.23M USD | €2.00K 2.31K USD | €1.81 2.08 USD | €1.81 2.08 USD | €227.17M 262.23M USD | 0 | -€1.14 -1.3 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.56 4.11 USD |
+4.09
|
€226.28M 261.21M USD | €28.00 32.32 USD | €3.56 4.11 USD | €3.56 4.11 USD | €226.28M 261.21M USD | 0 | -€0.97 -1.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.40 8.54 USD |
-3.27
|
€224.90M 259.61M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €224.90M 259.61M USD | 0 | -€0.21 -0.2 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
-0.7
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
Adagene Inc.
978.F
DE
|
€3.40 3.92 USD |
+14.09
|
€224.65M 259.32M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €224.65M 259.32M USD | 0 | -€0.33 -0.3 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.02 3.49 USD |
-5.63
|
€224.35M 258.97M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €224.35M 258.97M USD | 0 | -€0.30 -0.3 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.54 15.63 USD |
-2.59
|
€223.43M 257.91M USD | €30.00 34.63 USD | €13.54 15.63 USD | €13.54 15.63 USD | €223.43M 257.91M USD | 0 | -€1.28 -1.4 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-3.89
|
€223.09M 257.52M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €223.09M 257.52M USD | 0 | -€4.25 -4.9 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.02 4.64 USD |
0
|
€223.03M 257.46M USD | €1.50K 1.73K USD | €4.02 4.64 USD | €4.02 4.64 USD | €223.03M 257.46M USD | 0 | -€0.31 -0.3 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
-1.13
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.43 0.49 USD |
+0.94
|
€222.83M 257.22M USD | €1.23K 1.42K USD | €0.43 0.49 USD | €0.43 0.49 USD | €222.83M 257.22M USD | 6.11 | €0.07 0.08 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.50 37.52 USD |
-4.41
|
€222.73M 257.1M USD | €519.00 599.1 USD | €32.50 37.52 USD | €32.50 37.52 USD | €222.73M 257.1M USD | 15.93 | €2.04 2.35 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€222.10M 256.38M USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €222.10M 256.38M USD | 0 | -€6.79 -7.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.26 21.08 USD |
+0.11
|
€221.97M 256.22M USD | €201.00 232.02 USD | €18.26 21.08 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-3.3
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.95 8.02 USD |
0
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€221.26M 255.41M USD | €2.50K 2.89K USD | €17.10 19.74 USD | €17.10 19.74 USD | €221.26M 255.41M USD | 28.50 | €0.60 0.69 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
+2.26
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.27 3.77 USD |
+0.77
|
€220.90M 254.99M USD | €165.00 190.47 USD | €3.27 3.77 USD | €3.27 3.77 USD | €220.90M 254.99M USD | 46.71 | €0.07 0.08 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.00 18.47 USD |
+0.63
|
€220.88M 254.97M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.00 18.47 USD | €220.88M 254.97M USD | 16.32 | €0.98 1.13 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
Kreate Group Oyj
16T.F
DE
|
€24.80 28.63 USD |
0
|
€220.59M 254.64M USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €220.59M 254.64M USD | 31.39 | €0.79 0.91 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.06 USD |
-7.95
|
€220.40M 254.41M USD | €50.00 57.72 USD | €1.78 2.06 USD | €1.78 2.06 USD | €220.40M 254.41M USD | 5.75 | €0.31 0.36 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.56 1.8 USD |
-0.64
|
€220.26M 254.25M USD | €61.00 70.41 USD | €1.56 1.8 USD | €1.56 1.8 USD | €220.26M 254.25M USD | 156.00 | €0.01 0.01 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.48 4.02 USD |
0
|
€220.13M 254.1M USD | €0.00 0 USD | €3.47 4.01 USD | €3.49 4.03 USD | €220.13M 254.1M USD | 16.57 | €0.21 0.24 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.87 1 USD |
-0.91
|
€219.96M 253.91M USD | €42.50K 49.06K USD | €0.87 1 USD | €0.87 1 USD | €219.96M 253.91M USD | 5.79 | €0.15 0.17 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
0
|
€219.88M 253.81M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €219.88M 253.81M USD | 15.90 | €0.02 0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
0
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
+3.24
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.31 | €0.61 0.7 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€217.85M 251.48M USD | €224.00 258.57 USD | €6.85 7.91 USD | €6.90 7.96 USD | €217.85M 251.48M USD | 18.51 | €0.37 0.43 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.55 USD |
-4
|
€217.63M 251.22M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €217.63M 251.22M USD | 48.00 | €0.01 0.01 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€152.40 175.92 USD |
-6.85
|
€217.59M 251.18M USD | €12.00 13.85 USD | €152.40 175.92 USD | €152.40 175.92 USD | €217.59M 251.18M USD | 27.41 | €5.56 6.42 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
+7.31
|
€217.31M 250.85M USD | €1.00K 1.15K USD | €3.53 4.07 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
-2.04
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.31 | €16.28 18.79 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.28 USD |
+0.84
|
€217.01M 250.5M USD | €2.10K 2.42K USD | €0.24 0.28 USD | €0.24 0.28 USD | €217.01M 250.5M USD | 6.00 | €0.04 0.05 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
-1.8
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.30 36.13 USD |
+0.32
|
€216.21M 249.58M USD | €250.00 288.58 USD | €31.30 36.13 USD | €31.30 36.13 USD | €216.21M 249.58M USD | 19.08 | €1.64 1.89 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
+2.61
|
€216.04M 249.38M USD | €41.00 47.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €216.04M 249.38M USD | 0 | -€1.61 -1.8 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.28 14.18 USD |
-0.16
|
€215.44M 248.69M USD | €3.00 3.46 USD | €12.28 14.18 USD | €12.28 14.18 USD | €215.44M 248.69M USD | 4.56 | €2.69 3.11 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.60 91.89 USD |
+0.51
|
€215.21M 248.43M USD | €7.00 8.08 USD | €79.60 91.89 USD | €79.60 91.89 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.62 3.03 USD |
-2.96
|
€213.92M 246.93M USD | €60.00 69.26 USD | €2.62 3.03 USD | €2.63 3.03 USD | €213.92M 246.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.62 4.18 USD |
-0.39
|
€213.83M 246.83M USD | €3.57K 4.12K USD | €3.62 4.18 USD | €3.62 4.18 USD | €213.83M 246.83M USD | 0 | -€0.99 -1.1 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.82 2.1 USD |
+9.64
|
€213.47M 246.41M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €213.47M 246.41M USD | 0 | -€0.24 -0.2 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.60 3 USD |
0
|
€213.40M 246.33M USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.60 3 USD | €213.40M 246.33M USD | 51.99 | €0.05 0.06 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.15 10.56 USD |
-2.35
|
€213.18M 246.08M USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €213.18M 246.08M USD | 48.15 | €0.19 0.22 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€65.50 75.61 USD |
-0.76
|
€213.16M 246.06M USD | €94.00 108.51 USD | €65.50 75.61 USD | €65.50 75.61 USD | €213.16M 246.06M USD | 8.61 | €7.60 8.77 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
+2.96
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €2.78 3.21 USD | €212.90M 245.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.72 5.45 USD |
+2.61
|
€212.46M 245.25M USD | €190.00 219.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €212.46M 245.25M USD | 0 | -€1.77 -2.04 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
-0.89
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€2.98 -3.4 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
+3.74
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.84 -5.5 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.35 1.56 USD |
+12.5
|
€211.59M 244.25M USD | €4.20K 4.85K USD | €1.22 1.41 USD | €1.35 1.56 USD | €211.59M 244.25M USD | 135.00 | €0.01 0.01 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
+2.08
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 15.80 | €0.62 0.72 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 1 USD |
-8.09
|
€211.34M 243.96M USD | €5.35K 6.18K USD | €0.86 1 USD | €0.86 1 USD | €211.34M 243.96M USD | 0 | -€0.07 -0.08 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+1.35
|
€211.10M 243.68M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.10M 243.68M USD | 4.62 | €0.94 1.09 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.31 1.51 USD |
-0.76
|
€211.05M 243.62M USD | €2.33K 2.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €211.05M 243.62M USD | 18.71 | €0.07 0.08 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.80 5.54 USD |
+1.27
|
€210.77M 243.3M USD | €892.00 1.03K USD | €4.76 5.49 USD | €4.80 5.54 USD | €210.77M 243.3M USD | 12.63 | €0.38 0.44 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€210.58M 243.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.58M 243.08M USD | 0 | -€0.01 -0.01 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.95 USD |
-2.96
|
€210.52M 243.01M USD | €3.61K 4.17K USD | €0.82 0.95 USD | €0.82 0.95 USD | €210.52M 243.01M USD | 82.00 | €0.01 0.01 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
+2.86
|
€210.27M 242.72M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.27M 242.72M USD | 0 | -€0.40 -0.4 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+3.68
|
€210.03M 242.44M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €210.03M 242.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.32 0.37 USD |
+1.89
|
€209.20M 241.49M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.32 0.37 USD | €209.20M 241.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.65 USD |
-2.13
|
€208.87M 241.11M USD | €1.24K 1.43K USD | €2.30 2.65 USD | €2.32 2.68 USD | €208.87M 241.11M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.92 3.37 USD |
+2.1
|
€208.65M 240.85M USD | €110.00 126.98 USD | €2.84 3.28 USD | €2.92 3.37 USD | €208.65M 240.85M USD | 0 | €0.00 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.75
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.43 USD |
-0.13
|
€208.03M 240.13M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.38 0.43 USD | €208.03M 240.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
-4.1
|
€207.44M 239.45M USD | €1.50K 1.73K USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.18 -3.6 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
+0.27
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
-0.54
|
€207.11M 239.08M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.48 1.7 USD | €207.11M 239.08M USD | 21.05 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.73
|
€207.00M 238.95M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
-3.59
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-2.46
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €200.00 230.87 USD | €30.70 35.44 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.00 118.9 USD |
-0.96
|
€206.00M 237.79M USD | €5.00 5.77 USD | €103.00 118.9 USD | €103.00 118.9 USD | €206.00M 237.79M USD | 22.88 | €4.50 5.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||