결과 페이지 64 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big Technologies PLC 7I8.F | €0.78 0.85 USD |
0
|
€233.16M 254.88M USD | €700.00 765.19 USD | €0.75 0.82 USD | €0.78 0.85 USD | €233.16M 254.88M USD | 0 | -€0.12 -0.1 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.41
|
€233.15M 254.86M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €233.15M 254.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.35 2.57 USD |
-0.84
|
€232.37M 254.02M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €232.37M 254.02M USD | 117.50 | €0.02 0.02 USD | ||
| Amadeus FiRe AG AAD.F | €42.10 46.02 USD |
-0.36
|
€232.34M 253.98M USD | €115.00 125.71 USD | €42.10 46.02 USD | €42.10 46.02 USD | €232.34M 253.98M USD | 37.25 | €1.13 1.24 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
0
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.86 4.22 USD |
-0.82
|
€232.17M 253.79M USD | €1.50K 1.64K USD | €3.86 4.22 USD | €3.86 4.22 USD | €232.17M 253.79M USD | 0 | -€0.62 -0.6 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €9.00 9.84 USD |
0
|
€230.68M 252.16M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.00 9.84 USD | €230.68M 252.16M USD | 8.18 | €1.10 1.2 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.81 1.98 USD |
+0.84
|
€230.58M 252.05M USD | €400.00 437.25 USD | €1.81 1.98 USD | €1.81 1.98 USD | €230.58M 252.05M USD | 8.22 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.60 88.11 USD |
0
|
€230.06M 251.49M USD | €8.00 8.75 USD | €80.60 88.11 USD | €85.40 93.35 USD | €230.06M 251.49M USD | 0 | -€0.85 -0.9 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.68 0.74 USD |
+8.97
|
€230.02M 251.45M USD | €12.95K 14.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €230.02M 251.45M USD | 22.66 | €0.03 0.03 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
+0.92
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Genesco Inc. GN8.F | €20.40 22.3 USD |
+3.03
|
€229.78M 251.18M USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €229.78M 251.18M USD | 0 | -€0.19 -0.2 USD | ||
| Concurrent Technologies Plc FJV.F | €2.52 2.75 USD |
0
|
€229.36M 250.73M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €229.36M 250.73M USD | 42.00 | €0.06 0.07 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
+0.91
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.25 | €0.68 0.74 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| VietNam Holding Limited 2YL.F | €4.20 4.59 USD |
-2.78
|
€228.77M 250.07M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €228.77M 250.07M USD | 2.22 | €1.89 2.06 USD | ||
| LNA Santé SA 2N3.F | €22.30 24.38 USD |
-2.15
|
€228.72M 250.02M USD | €60.00 65.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €228.72M 250.02M USD | 11.15 | €2.00 2.19 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.08
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.00 12.02 USD |
0
|
€228.21M 249.47M USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €228.21M 249.47M USD | 19.64 | €0.56 0.61 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
0
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €228.17M 249.42M USD | 8.93 | €0.80 0.87 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.20 13.34 USD |
0
|
€228.01M 249.25M USD | €290.00 317.01 USD | €12.20 13.34 USD | €12.20 13.34 USD | €228.01M 249.25M USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
+2.33
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
0
|
€227.65M 248.85M USD | €433.00 473.33 USD | €0.72 0.79 USD | €0.72 0.79 USD | €227.65M 248.85M USD | 18.00 | €0.04 0.04 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.72 16.09 USD |
-0.41
|
€227.53M 248.72M USD | €1.00K 1.09K USD | €14.72 16.09 USD | €14.72 16.09 USD | €227.53M 248.72M USD | 5.21 | €2.82 3.08 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| IMC S.A. IM4.F | €6.40 7 USD |
-1.54
|
€227.20M 248.36M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €227.20M 248.36M USD | 3.53 | €1.81 1.98 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.15 7.82 USD |
0
|
€227.03M 248.18M USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €227.03M 248.18M USD | 15.21 | €0.47 0.51 USD | ||
| JDC Corporation JDD.F | €2.76 3.02 USD |
+0.73
|
€226.94M 248.08M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €226.94M 248.08M USD | 30.66 | €0.09 0.1 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.27 1.39 USD |
+9.48
|
€226.85M 247.98M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €226.85M 247.98M USD | 127.00 | €0.01 0.01 USD | ||
| technotrans SE TTR1.F | €32.80 35.85 USD |
+0.31
|
€226.57M 247.67M USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €226.57M 247.67M USD | 21.16 | €1.55 1.69 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+4.57
|
€226.09M 247.15M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.09M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Group Limited KC7.F | €0.43 0.47 USD |
+0.71
|
€226.04M 247.09M USD | €577.00 630.74 USD | €0.43 0.47 USD | €0.43 0.47 USD | €226.04M 247.09M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.F | €19.65 21.48 USD |
-1.5
|
€226.01M 247.06M USD | €590.00 644.95 USD | €19.65 21.48 USD | €19.65 21.48 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| Citizens, Inc. YCX.F | €4.24 4.63 USD |
+6
|
€225.88M 246.92M USD | €2.50K 2.73K USD | €4.24 4.63 USD | €4.24 4.63 USD | €225.88M 246.92M USD | 23.55 | €0.18 0.2 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €10.15 11.1 USD |
+1.91
|
€225.53M 246.53M USD | €50.00 54.66 USD | €10.15 11.1 USD | €10.15 11.1 USD | €225.53M 246.53M USD | 8.38 | €1.21 1.32 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
-0.37
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
0
|
€225.27M 246.25M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €225.27M 246.25M USD | 0 | -€0.14 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
+1.54
|
€225.21M 246.19M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €225.21M 246.19M USD | 15.00 | €0.88 0.96 USD | ||
| Westwing Group SE WEW.F | €11.20 12.24 USD |
+0.9
|
€225.15M 246.12M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €225.15M 246.12M USD | 101.81 | €0.11 0.12 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
+1.8
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.83 | €1.91 2.09 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-0.6
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Kaltura, Inc. 73Q.F | €1.38 1.51 USD |
-2.13
|
€224.29M 245.18M USD | €4.96K 5.42K USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.29M 245.18M USD | 0 | -€0.09 -0.09 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+2.13
|
€224.17M 245.05M USD | €25.00 27.33 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.15 6.72 USD |
+1.65
|
€224.04M 244.91M USD | €208.00 227.37 USD | €6.15 6.72 USD | €6.15 6.72 USD | €224.04M 244.91M USD | 0 | -€1.52 -1.6 USD | ||
| Vertu Motors plc V2N.F | €0.69 0.75 USD |
+3.76
|
€223.72M 244.56M USD | €1.35K 1.48K USD | €0.69 0.75 USD | €0.69 0.75 USD | €223.72M 244.56M USD | 13.80 | €0.05 0.05 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.70 7.32 USD |
-3.6
|
€223.41M 244.22M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.70 7.32 USD | €223.41M 244.22M USD | 0 | -€0.65 -0.7 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€223.01M 243.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €223.01M 243.78M USD | 10.24 | €3.28 3.59 USD | ||
| StealthGas Inc. S6W.F | €6.00 6.56 USD |
-0.83
|
€222.97M 243.73M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €222.97M 243.73M USD | 4.16 | €1.44 1.57 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.68 1.83 USD |
-3.18
|
€222.49M 243.21M USD | €3.00 3.28 USD | €1.68 1.83 USD | €1.68 1.83 USD | €222.49M 243.21M USD | 0 | -€0.26 -0.2 USD | ||
| Onward Medical N.V. 63E.F | €3.94 4.3 USD |
0
|
€222.25M 242.94M USD | €140.00 153.04 USD | €3.93 4.29 USD | €3.98 4.35 USD | €222.25M 242.94M USD | 0 | -€0.74 -0.8 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
0
|
€222.01M 242.68M USD | €238.00 260.17 USD | €2.00 2.19 USD | €2.02 2.21 USD | €222.01M 242.68M USD | 8.00 | €0.25 0.27 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
+0.46
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
+4.17
|
€221.58M 242.21M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.08 USD | €221.58M 242.21M USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.65 9.46 USD |
0
|
€221.42M 242.04M USD | €565.00 617.62 USD | €8.65 9.46 USD | €8.65 9.46 USD | €221.42M 242.04M USD | 15.17 | €0.57 0.62 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
0
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
-6.25
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.20 49.41 USD |
-0.22
|
€220.76M 241.32M USD | €335.00 366.2 USD | €45.20 49.41 USD | €45.20 49.41 USD | €220.76M 241.32M USD | 6.01 | €7.52 8.22 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
0
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.46 -0.5 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+4.62
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.84 3.1 USD | €220.40M 240.93M USD | 0 | -€1.00 -1.09 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
+10.16
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.55 6.07 USD |
0
|
€219.63M 240.08M USD | €30.00 32.79 USD | €5.55 6.07 USD | €5.55 6.07 USD | €219.63M 240.08M USD | 555.00 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
0
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 38.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
0
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Humana AB (publ) 47H.F | €4.37 4.77 USD |
+1.04
|
€218.24M 238.57M USD | €1.17K 1.27K USD | €4.37 4.77 USD | €4.37 4.77 USD | €218.24M 238.57M USD | 9.92 | €0.44 0.48 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.17 2.37 USD |
-0.46
|
€217.79M 238.08M USD | €65.00 71.05 USD | €2.17 2.37 USD | €2.17 2.37 USD | €217.79M 238.08M USD | 6.76 | €0.32 0.35 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+0.23
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| Gofore Oyj 1E2.F | €13.10 14.32 USD |
0
|
€217.56M 237.82M USD | €12.00 13.12 USD | €13.10 14.32 USD | €13.10 14.32 USD | €217.56M 237.82M USD | 29.77 | €0.44 0.48 USD | ||
| W&T Offshore, Inc. UWV.F | €1.43 1.56 USD |
-2.05
|
€217.50M 237.75M USD | €8.18K 8.94K USD | €1.43 1.56 USD | €1.43 1.56 USD | €217.50M 237.75M USD | 0 | -€0.85 -0.9 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Limoneira Company 2L2.F | €12.00 13.12 USD |
0
|
€216.58M 236.75M USD | €6.00 6.56 USD | €12.00 13.12 USD | €12.40 13.55 USD | €216.58M 236.75M USD | 0 | -€0.46 -0.5 USD | ||
| SFC Energy AG F3C.F | €12.28 13.42 USD |
0
|
€215.95M 236.06M USD | €205.00 224.09 USD | €12.18 13.31 USD | €12.28 13.42 USD | €215.95M 236.06M USD | 409.33 | €0.03 0.03 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
0
|
€215.37M 235.43M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €215.37M 235.43M USD | 25.00 | €0.04 0.04 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-2.27
|
€215.22M 235.26M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| Catella AB (publ) SKVB.F | €2.35 2.57 USD |
-3.29
|
€214.78M 234.78M USD | €2.25K 2.46K USD | €2.35 2.57 USD | €2.35 2.57 USD | €214.78M 234.78M USD | 13.05 | €0.18 0.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.70 12.79 USD |
+0.86
|
€214.66M 234.65M USD | €283.00 309.36 USD | €11.70 12.79 USD | €11.70 12.79 USD | €214.66M 234.65M USD | 37.74 | €0.31 0.34 USD | ||
| Sino AG XTP.F | €91.80 100.35 USD |
-2.75
|
€214.58M 234.57M USD | €50.00 54.66 USD | €91.80 100.35 USD | €91.80 100.35 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
+0.47
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.21 | €0.88 0.96 USD | ||
| U.S. Gold Corp. DTUR.F | €14.28 15.61 USD |
+0.56
|
€214.30M 234.26M USD | €300.00 327.94 USD | €14.28 15.61 USD | €14.28 15.61 USD | €214.30M 234.26M USD | 0 | -€1.43 -1.5 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
+0.77
|
€214.26M 234.21M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.26M 234.21M USD | 13.09 | €0.01 0.01 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.13
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
0
|
€214.18M 234.13M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.18M 234.13M USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.F | €2.64 2.89 USD |
0
|
€213.38M 233.25M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.67 2.92 USD | €213.38M 233.25M USD | 0 | -€0.04 -0.04 USD | ||
| Security National Financial Corporation XSNA.F | €7.20 7.87 USD |
0
|
€213.31M 233.17M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €213.31M 233.17M USD | 11.42 | €0.63 0.69 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.32 USD |
0
|
€213.28M 233.15M USD | €60.00K 65.59K USD | €0.30 0.32 USD | €0.31 0.34 USD | €213.28M 233.15M USD | 29.60 | €0.01 0.01 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.40 24.49 USD |
-2.61
|
€213.28M 233.15M USD | €950.00 1.04K USD | €22.40 24.49 USD | €22.40 24.49 USD | €213.28M 233.15M USD | 7.20 | €3.11 3.4 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.23
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.10 6.67 USD |
-3.79
|
€213.18M 233.03M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €213.18M 233.03M USD | 0 | -€0.22 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
0
|
€213.12M 232.97M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.12M 232.97M USD | 5.20 | €0.02 0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.65 7.27 USD |
-2.92
|
€213.04M 232.88M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €213.04M 232.88M USD | 17.50 | €0.38 0.42 USD | ||
| AS Tallinna Vesi A1T.F | €10.35 11.31 USD |
0
|
€212.84M 232.67M USD | €350.00 382.6 USD | €10.35 11.31 USD | €10.35 11.31 USD | €212.84M 232.67M USD | 15.00 | €0.69 0.75 USD | ||
| Oportun Financial Corporation 4L0.F | €4.82 5.27 USD |
+0.84
|
€212.70M 232.51M USD | €11.00 12.02 USD | €4.82 5.27 USD | €4.82 5.27 USD | €212.70M 232.51M USD | 7.77 | €0.62 0.68 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
0
|
€212.53M 232.32M USD | €432.00 472.23 USD | €3.99 4.36 USD | €4.03 4.4 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||