Страница результатов 64 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
-0.65
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
+0.56
|
€232.36M 254M USD | €140.00 153.04 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.11 | €0.90 0.98 USD | ||
| Allgeier SE AEIN.F | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €743.00 812.2 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.40 14.65 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Spok Holdings, Inc. FQV.F | €11.21 12.25 USD |
+1.45
|
€232.29M 253.92M USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €232.29M 253.92M USD | 16.24 | €0.69 0.75 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+1.83
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| Text S.A. 886.F | €8.85 9.67 USD |
-4.22
|
€231.48M 253.03M USD | €1.22K 1.33K USD | €8.85 9.67 USD | €8.89 9.71 USD | €231.48M 253.03M USD | 7.02 | €1.26 1.38 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€231.31M 252.85M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €231.31M 252.85M USD | 29.00 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.F | €41.90 45.8 USD |
+0.84
|
€231.23M 252.77M USD | €8.00 8.75 USD | €41.35 45.2 USD | €41.90 45.8 USD | €231.23M 252.77M USD | 37.07 | €1.13 1.24 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.82 1.98 USD |
+0.55
|
€231.21M 252.75M USD | €400.00 437.25 USD | €1.82 1.98 USD | €1.82 1.98 USD | €231.21M 252.75M USD | 8.25 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.00 88.54 USD |
-0.49
|
€231.20M 252.74M USD | €8.00 8.75 USD | €81.00 88.54 USD | €85.90 93.9 USD | €231.20M 252.74M USD | 0 | -€0.85 -0.9 USD | ||
| Westwing Group SE WEW.F | €11.50 12.57 USD |
-9.09
|
€231.18M 252.71M USD | €2.46K 2.69K USD | €11.50 12.57 USD | €12.35 13.5 USD | €231.18M 252.71M USD | 95.83 | €0.12 0.13 USD | ||
| Redcentric plc 6YD.F | €1.39 1.52 USD |
+1.46
|
€231.09M 252.62M USD | €67.00 73.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €231.09M 252.62M USD | 69.50 | €0.02 0.02 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.20 15.52 USD |
0
|
€231.05M 252.57M USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €231.05M 252.57M USD | 0 | -€3.96 -4.3 USD | ||
| SThree plc S8T.F | €1.82 1.99 USD |
-2.78
|
€230.97M 252.48M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €230.97M 252.48M USD | 7.27 | €0.25 0.27 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+1.96
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Concurrent Technologies Plc FJV.F | €2.54 2.78 USD |
+1.6
|
€230.55M 252.03M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.54 2.78 USD | €230.55M 252.03M USD | 42.33 | €0.06 0.07 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.74 1.9 USD |
+0.87
|
€230.46M 251.92M USD | €3.00 3.28 USD | €1.71 1.86 USD | €2.04 2.23 USD | €230.46M 251.92M USD | 0 | -€0.26 -0.2 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+1.12
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.64 0.7 USD |
+3.45
|
€230.35M 251.81M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €230.35M 251.81M USD | 0 | -€0.14 -0.1 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-1.41
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| IMC S.A. IM4.F | €6.48 7.08 USD |
+0.93
|
€230.04M 251.47M USD | €100.00 109.31 USD | €6.48 7.08 USD | €6.48 7.08 USD | €230.04M 251.47M USD | 3.56 | €1.82 1.99 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
0
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.28 | €2.81 3.07 USD | ||
| Vertu Motors plc V2N.F | €0.71 0.77 USD |
+1.44
|
€229.30M 250.66M USD | €1.35K 1.48K USD | €0.71 0.77 USD | €0.72 0.79 USD | €229.30M 250.66M USD | 14.09 | €0.05 0.05 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.74 3 USD |
+0.37
|
€228.73M 250.03M USD | €2.24K 2.45K USD | €2.74 3 USD | €2.75 3.01 USD | €228.73M 250.03M USD | 54.79 | €0.05 0.05 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.85 7.49 USD |
+2.24
|
€228.62M 249.91M USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €228.62M 249.91M USD | 0 | -€0.42 -0.4 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
+1.42
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €228.17M 249.42M USD | 8.93 | €0.80 0.87 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.75 1.91 USD |
+1.16
|
€226.60M 247.71M USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.60M 247.71M USD | 14.58 | €0.12 0.13 USD | ||
| technotrans SE TTR1.F | €32.80 35.85 USD |
+0.61
|
€226.57M 247.67M USD | €250.00 273.28 USD | €32.50 35.53 USD | €32.80 35.85 USD | €226.57M 247.67M USD | 21.16 | €1.55 1.69 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.10 13.23 USD |
0
|
€226.14M 247.2M USD | €290.00 317.01 USD | €11.90 13.01 USD | €12.20 13.34 USD | €226.14M 247.2M USD | 0 | -€0.55 -0.6 USD | ||
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
-0.66
|
€225.64M 246.66M USD | €700.00 765.19 USD | €0.74 0.81 USD | €0.79 0.86 USD | €225.64M 246.66M USD | 0 | -€0.12 -0.1 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
-1.11
|
€224.64M 245.56M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-1.77
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Genesco Inc. GN8.F | €19.90 21.75 USD |
-0.5
|
€224.15M 245.02M USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €224.15M 245.02M USD | 0 | -€0.19 -0.2 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €433.00 473.33 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.3 USD |
+1.81
|
€223.85M 244.7M USD | €30.00 32.79 USD | €11.25 12.3 USD | €11.25 12.3 USD | €223.85M 244.7M USD | 0 | -€1.38 -1.5 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
+0.89
|
€223.58M 244.41M USD | €30.00 32.79 USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 565.00 | €0.01 0.01 USD | ||
| Brickability Group Plc 71T.F | €0.65 0.71 USD |
+15.18
|
€222.81M 243.56M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.65 0.71 USD | €222.81M 243.56M USD | 16.12 | €0.04 0.04 USD | ||
| Enter Air S.A. 10N.F | €12.28 13.42 USD |
-0.32
|
€222.70M 243.44M USD | €19.00 20.77 USD | €12.28 13.42 USD | €12.28 13.42 USD | €222.70M 243.44M USD | 4.54 | €2.70 2.95 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.40 0.44 USD |
-0.5
|
€222.63M 243.37M USD | €3.06K 3.34K USD | €0.40 0.44 USD | €0.40 0.44 USD | €222.63M 243.37M USD | 39.79 | €0.01 0.01 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
+1.9
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| Onward Medical N.V. 63E.F | €3.93 4.3 USD |
-1.13
|
€221.96M 242.64M USD | €140.00 153.04 USD | €3.93 4.3 USD | €4.02 4.39 USD | €221.96M 242.64M USD | 0 | -€0.74 -0.8 USD | ||
| AudioCodes Ltd. AU1.F | €7.70 8.42 USD |
+2.67
|
€220.81M 241.38M USD | €523.00 571.71 USD | €7.70 8.42 USD | €7.70 8.42 USD | €220.81M 241.38M USD | 19.25 | €0.40 0.44 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.20 49.41 USD |
-0.55
|
€220.76M 241.32M USD | €335.00 366.2 USD | €45.20 49.41 USD | €45.20 49.41 USD | €220.76M 241.32M USD | 6.01 | €7.52 8.22 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
-0.46
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
0
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Studsvik AB (publ) SUD.F | €26.30 28.75 USD |
+0.38
|
€220.49M 241.03M USD | €3.00 3.28 USD | €26.30 28.75 USD | €26.30 28.75 USD | €220.49M 241.03M USD | 114.34 | €0.23 0.25 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.30 6.89 USD |
-3.82
|
€220.17M 240.67M USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €220.17M 240.67M USD | 0 | -€0.22 -0.2 USD | ||
| The RMR Group Inc. 26R.F | €12.90 14.1 USD |
-1.53
|
€220.09M 240.59M USD | €42.00 45.91 USD | €12.90 14.1 USD | €12.90 14.1 USD | €220.09M 240.59M USD | 14.65 | €0.88 0.96 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.36 0.39 USD |
+0.56
|
€219.91M 240.39M USD | €25.00K 27.33K USD | €0.36 0.39 USD | €0.36 0.39 USD | €219.91M 240.39M USD | 0 | -€0.04 -0.04 USD | ||
| Eurocash S.A. E07.F | €1.58 1.72 USD |
+0.32
|
€219.60M 240.05M USD | €1.00 1.09 USD | €1.58 1.72 USD | €1.58 1.72 USD | €219.60M 240.05M USD | 0 | -€0.04 -0.04 USD | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
+1.32
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 38.25 | €0.04 0.04 USD | ||
| Alfen N.V. 703.F | €10.08 11.02 USD |
-1.27
|
€219.17M 239.58M USD | €25.00 27.33 USD | €10.08 11.02 USD | €10.24 11.19 USD | €219.17M 239.58M USD | 0 | -€0.79 -0.8 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
+15.09
|
€218.53M 238.89M USD | €40.26K 44.01K USD | €0.11 0.12 USD | €0.12 0.14 USD | €218.53M 238.89M USD | 12.20 | €0.01 0.01 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
0
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.00 15.3 USD |
0
|
€217.64M 237.91M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €217.64M 237.91M USD | 6.86 | €2.04 2.23 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+5
|
€217.14M 237.37M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.14M 237.37M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
+1.33
|
€217.09M 237.31M USD | €136.00 148.67 USD | €22.50 24.6 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
-0.93
|
€216.83M 237.02M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| AC Immune SA IMR.F | €2.16 2.36 USD |
-3.79
|
€216.79M 236.98M USD | €3.48K 3.81K USD | €2.16 2.36 USD | €2.16 2.36 USD | €216.79M 236.98M USD | 0 | -€0.77 -0.8 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
0
|
€216.60M 236.77M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| First United Corporation FU3.F | €32.60 35.64 USD |
+0.62
|
€216.37M 236.52M USD | €4.00 4.37 USD | €32.60 35.64 USD | €32.60 35.64 USD | €216.37M 236.52M USD | 9.87 | €3.30 3.61 USD | ||
| SRT Marine Systems plc 6S7.F | €0.86 0.94 USD |
-4.44
|
€216.37M 236.52M USD | €5.50K 6.01K USD | €0.86 0.94 USD | €0.86 0.94 USD | €216.37M 236.52M USD | 86.00 | €0.01 0.01 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
0
|
€215.90M 236M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.90M 236M USD | 1.73 | €0.06 0.07 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
0
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
+6.6
|
€215.78M 235.88M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €215.78M 235.88M USD | 0 | -€0.10 -0.1 USD | ||
| Lanson-BCC GQ6.F | €31.70 34.65 USD |
+0.32
|
€215.33M 235.38M USD | €17.00 18.58 USD | €31.50 34.43 USD | €31.70 34.65 USD | €215.33M 235.38M USD | 9.72 | €3.26 3.56 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.40 9.18 USD |
-1.87
|
€215.30M 235.35M USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €215.30M 235.35M USD | 7.63 | €1.10 1.2 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.34 USD |
-0.23
|
€215.28M 235.33M USD | €65.00 71.05 USD | €2.14 2.34 USD | €2.14 2.34 USD | €215.28M 235.33M USD | 6.68 | €0.32 0.35 USD | ||
| Selena FM S.A. 3Z3.F | €9.68 10.58 USD |
+2.33
|
€215.09M 235.12M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €215.09M 235.12M USD | 8.06 | €1.20 1.31 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.65 8.36 USD |
+1.32
|
€214.99M 235.02M USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €214.99M 235.02M USD | 4.55 | €1.68 1.84 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
0
|
€214.99M 235.02M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.70 2.95 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| SFC Energy AG F3C.F | €12.22 13.36 USD |
-0.49
|
€214.89M 234.91M USD | €879.00 960.87 USD | €12.22 13.36 USD | €12.22 13.36 USD | €214.89M 234.91M USD | 407.33 | €0.03 0.03 USD | ||
| Limoneira Company 2L2.F | €11.90 13.01 USD |
+3.48
|
€214.77M 234.78M USD | €6.00 6.56 USD | €11.90 13.01 USD | €12.30 13.45 USD | €214.77M 234.78M USD | 0 | -€0.46 -0.5 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
0
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.33 0.36 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
0
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.21 | €0.88 0.96 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.70 1.86 USD |
+1.8
|
€214.29M 234.25M USD | €456.00 498.47 USD | €1.65 1.8 USD | €1.70 1.86 USD | €214.29M 234.25M USD | 9.44 | €0.18 0.2 USD | ||
| Berry Corporation 1P6.F | €2.76 3.02 USD |
+0.73
|
€214.20M 234.14M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.90 3.17 USD | €214.20M 234.14M USD | 0 | -€1.01 -1.1 USD | ||
| MediWound Ltd. M8W.F | €16.70 18.26 USD |
+4.38
|
€214.12M 234.06M USD | €1.74K 1.91K USD | €15.70 17.16 USD | €16.90 18.47 USD | €214.12M 234.06M USD | 0 | -€1.58 -1.7 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.17 1.27 USD |
+1.66
|
€213.80M 233.71M USD | €100.00 109.31 USD | €1.14 1.24 USD | €1.17 1.27 USD | €213.80M 233.71M USD | 0 | -€0.08 -0.08 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
-0.86
|
€213.68M 233.58M USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.75 6.29 USD | €213.68M 233.58M USD | 3.99 | €1.44 1.57 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €24.14 26.39 USD |
+3.96
|
€213.62M 233.52M USD | €100.00 109.31 USD | €23.32 25.49 USD | €24.14 26.39 USD | €213.62M 233.52M USD | 14.99 | €1.61 1.76 USD | ||
| Vista Gold Corp. JEJ.F | €1.69 1.85 USD |
+4.06
|
€213.55M 233.43M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.69 1.85 USD | €213.55M 233.43M USD | 0 | -€0.06 -0.06 USD | ||
| Digital Bros S.p.A. DB7.F | €13.34 14.58 USD |
-1.33
|
€213.34M 233.21M USD | €303.00 331.22 USD | €13.34 14.58 USD | €13.34 14.58 USD | €213.34M 233.21M USD | 0 | -€0.77 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||