Страница результатов 64 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.70 22.74 USD |
-0.51
|
€225.45M 260.25M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €225.45M 260.25M USD | 32.29 | €0.61 0.7 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
-4.12
|
€225.41M 260.2M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €225.41M 260.2M USD | 16.30 | €0.02 0.02 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.94
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
-3.73
|
€225.09M 259.83M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €225.09M 259.83M USD | 8.95 | €0.72 0.83 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.30 1.5 USD |
-3.85
|
€225.06M 259.79M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €225.06M 259.79M USD | 0 | -€0.02 -0.02 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
0
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.62 15.72 USD |
-4.89
|
€224.75M 259.43M USD | €9.00 10.39 USD | €13.62 15.72 USD | €13.62 15.72 USD | €224.75M 259.43M USD | 0 | -€1.29 -1.4 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.72 3.14 USD |
0
|
€224.43M 259.07M USD | €3.00K 3.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €224.43M 259.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.90 3.35 USD |
-8.23
|
€224.12M 258.71M USD | €157.00 181.23 USD | €2.80 3.23 USD | €2.90 3.35 USD | €224.12M 258.71M USD | 0 | -€0.96 -1.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.89 3.34 USD |
+0.35
|
€224.01M 258.59M USD | €1.02K 1.17K USD | €2.89 3.34 USD | €2.89 3.34 USD | €224.01M 258.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €2.42K 2.79K USD | €2.28 2.63 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 11.40 | €0.20 0.23 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.77 2.04 USD |
-1.94
|
€222.76M 257.14M USD | €2.00K 2.31K USD | €1.77 2.04 USD | €1.77 2.04 USD | €222.76M 257.14M USD | 0 | -€1.15 -1.3 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
-0.83
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
0
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.00 28.86 USD |
-1.57
|
€222.37M 256.69M USD | €565.00 652.2 USD | €25.00 28.86 USD | €25.00 28.86 USD | €222.37M 256.69M USD | 31.64 | €0.79 0.91 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-1.03
|
€222.37M 256.69M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 19.30 | €0.01 0.01 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.45 0.51 USD |
+7.23
|
€222.25M 256.56M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €222.25M 256.56M USD | 0 | -€0.02 -0.02 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.05 15.06 USD |
+1.56
|
€221.96M 256.21M USD | €70.00 80.8 USD | €13.05 15.06 USD | €13.05 15.06 USD | €221.96M 256.21M USD | 13.31 | €0.98 1.13 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.44 1.66 USD |
+7.47
|
€221.81M 256.04M USD | €833.00 961.56 USD | €1.44 1.66 USD | €1.44 1.66 USD | €221.81M 256.04M USD | 0 | -€1.25 -1.4 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.18 USD |
+0.66
|
€221.60M 255.8M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
-2.29
|
€220.90M 254.99M USD | €270.00 311.67 USD | €0.90 1.03 USD | €0.90 1.04 USD | €220.90M 254.99M USD | 0 | -€0.03 -0.03 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€11.70 13.51 USD |
-1.68
|
€220.68M 254.74M USD | €731.00 843.82 USD | €11.70 13.51 USD | €11.70 13.51 USD | €220.68M 254.74M USD | 0 | -€1.77 -2.04 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.80 5.54 USD |
+1.27
|
€220.56M 254.6M USD | €2.00 2.31 USD | €4.80 5.54 USD | €4.80 5.54 USD | €220.56M 254.6M USD | 15.00 | €0.32 0.37 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.00 18.47 USD |
0
|
€220.53M 254.57M USD | €35.00 40.4 USD | €16.00 18.47 USD | €16.00 18.47 USD | €220.53M 254.57M USD | 0 | -€1.47 -1.6 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.50 5.19 USD |
-0.88
|
€220.38M 254.39M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €220.38M 254.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
-2.48
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-1.43
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.72 1.99 USD |
+0.58
|
€219.05M 252.85M USD | €249.00 287.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €219.05M 252.85M USD | 172.00 | €0.01 0.01 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.62 4.18 USD |
+1.12
|
€218.05M 251.7M USD | €400.00 461.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.05M 251.7M USD | 12.92 | €0.28 0.32 USD | ||
Adagene Inc.
978.F
DE
|
€3.30 3.81 USD |
-1.2
|
€218.04M 251.69M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.32 3.83 USD | €218.04M 251.69M USD | 0 | -€0.33 -0.3 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+1.18
|
€217.80M 251.41M USD | €3.50K 4.04K USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.72 -0.8 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.48 5.17 USD |
+2.52
|
€217.60M 251.19M USD | €17.00 19.62 USD | €4.48 5.17 USD | €4.48 5.17 USD | €217.60M 251.19M USD | 4.71 | €0.95 1.1 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.48 0.56 USD |
+8.04
|
€217.60M 251.18M USD | €768.00 886.53 USD | €0.48 0.56 USD | €0.48 0.56 USD | €217.60M 251.18M USD | 24.19 | €0.02 0.02 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.19 0.22 USD |
+0.52
|
€217.22M 250.75M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.19 0.22 USD | €217.22M 250.75M USD | 6.43 | €0.03 0.03 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
-0.19
|
€217.14M 250.65M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €217.14M 250.65M USD | 4.30 | €0.12 0.14 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.34 10.78 USD |
-4.69
|
€215.95M 249.28M USD | €623.00 719.15 USD | €9.34 10.78 USD | €9.34 10.78 USD | €215.95M 249.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.48 5.17 USD |
-2.61
|
€215.03M 248.21M USD | €66.00 76.19 USD | €4.48 5.17 USD | €4.48 5.17 USD | €215.03M 248.21M USD | 23.57 | €0.19 0.22 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.88 4.47 USD |
-1.52
|
€214.99M 248.17M USD | €550.00 634.88 USD | €3.88 4.47 USD | €3.88 4.47 USD | €214.99M 248.17M USD | 0 | -€0.32 -0.3 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
-1.82
|
€214.98M 248.16M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €214.98M 248.16M USD | 0 | -€0.15 -0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.79 0.91 USD |
-3.89
|
€214.81M 247.97M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.81M 247.97M USD | 7.18 | €0.11 0.13 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-6.38
|
€214.66M 247.79M USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €214.66M 247.79M USD | 0 | -€0.04 -0.04 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.10 45.13 USD |
-4.17
|
€214.54M 247.65M USD | €100.00 115.43 USD | €39.10 45.13 USD | €39.10 45.13 USD | €214.54M 247.65M USD | 20.15 | €1.94 2.24 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.88 4.48 USD |
+1.84
|
€214.53M 247.64M USD | €497.00 573.7 USD | €3.88 4.48 USD | €3.88 4.48 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.30 15.35 USD |
-1.48
|
€214.47M 247.57M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €214.47M 247.57M USD | 0 | -€3.27 -3.7 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€66.00 76.19 USD |
+5.6
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.14 0.16 USD |
-25.41
|
€213.88M 246.89M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.88M 246.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.52 1.76 USD |
-3.37
|
€213.72M 246.7M USD | €20.00 23.09 USD | €1.52 1.76 USD | €1.55 1.78 USD | €213.72M 246.7M USD | 21.72 | €0.07 0.08 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.20 24.47 USD |
+0.47
|
€213.45M 246.39M USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €213.45M 246.39M USD | 45.10 | €0.47 0.54 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.61 0.7 USD |
+0.99
|
€213.32M 246.25M USD | €1.30K 1.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €213.32M 246.25M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+4
|
€213.28M 246.2M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.28M 246.2M USD | 0 | -€0.01 -0.01 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.70 7.73 USD |
0
|
€213.08M 245.97M USD | €22.00 25.4 USD | €6.70 7.73 USD | €6.70 7.73 USD | €213.08M 245.97M USD | 18.10 | €0.37 0.43 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€106.50 122.94 USD |
+2.4
|
€213.00M 245.87M USD | €1.00 1.15 USD | €106.50 122.94 USD | €106.50 122.94 USD | €213.00M 245.87M USD | 23.71 | €4.49 5.18 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.45 0.52 USD |
-2.17
|
€212.95M 245.81M USD | €209.00 241.26 USD | €0.45 0.52 USD | €0.45 0.52 USD | €212.95M 245.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
-5.44
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €2.78 3.21 USD | €212.90M 245.76M USD | 0 | -€1.20 -1.3 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.16 0.18 USD |
+3.31
|
€212.85M 245.69M USD | €10.30K 11.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €212.85M 245.69M USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
-1.15
|
€212.58M 245.39M USD | €3.00 3.46 USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 51.79 | €0.05 0.06 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
+0.51
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 15.80 | €0.62 0.72 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.73 2 USD |
-6.49
|
€211.34M 243.95M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €211.34M 243.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+3.75
|
€210.31M 242.77M USD | €6.00 6.93 USD | €1.36 1.57 USD | €1.36 1.57 USD | €210.31M 242.77M USD | 0 | -€0.91 -1.05 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.12 2.45 USD |
+0.24
|
€210.11M 242.54M USD | €70.00 80.8 USD | €2.12 2.45 USD | €2.12 2.45 USD | €210.11M 242.54M USD | 0 | -€0.08 -0.09 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€209.99M 242.4M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €209.99M 242.4M USD | 39.28 | €0.21 0.24 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.78 5.52 USD |
+0.84
|
€209.89M 242.29M USD | €1.11K 1.28K USD | €4.78 5.52 USD | €4.78 5.52 USD | €209.89M 242.29M USD | 12.57 | €0.38 0.44 USD | ||
|
Dialight plc
3HQ.F
DE
|
€5.25 6.06 USD |
+0.96
|
€209.86M 242.25M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €209.86M 242.25M USD | 525.00 | €0.01 0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-4.4
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.36 2.72 USD |
+0.85
|
€209.21M 241.5M USD | €125.00 144.29 USD | €2.36 2.72 USD | €2.36 2.72 USD | €209.21M 241.5M USD | 0 | -€3.20 -3.6 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.33 USD |
-8.81
|
€208.86M 241.09M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €208.86M 241.09M USD | 0 | -€0.05 -0.05 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.50 186.43 USD |
-0.31
|
€208.63M 240.83M USD | €2.00 2.31 USD | €161.50 186.43 USD | €161.50 186.43 USD | €208.63M 240.83M USD | 9.97 | €16.19 18.69 USD | ||
Limoneira Company
2L2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€208.52M 240.7M USD | €45.00 51.95 USD | €11.50 13.27 USD | €11.60 13.39 USD | €208.52M 240.7M USD | 0 | -€2.01 -2.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.25 2.6 USD |
+1.95
|
€208.51M 240.69M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €208.51M 240.69M USD | 0 | -€0.40 -0.4 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
+1.77
|
€207.96M 240.06M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €207.96M 240.06M USD | 5.75 | €0.04 0.05 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.52 4.06 USD |
+0.06
|
€207.92M 240.01M USD | €1.40K 1.61K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.92M 240.01M USD | 0 | -€0.99 -1.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€76.80 88.65 USD |
0
|
€207.64M 239.69M USD | €7.00 8.08 USD | €76.80 88.65 USD | €76.80 88.65 USD | €207.64M 239.69M USD | 32.68 | €2.35 2.71 USD | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
-0.4
|
€207.58M 239.62M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €207.58M 239.62M USD | 0 | -€0.26 -0.3 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.58 4.13 USD |
+6.08
|
€207.54M 239.57M USD | €50.00 57.72 USD | €3.42 3.94 USD | €3.58 4.13 USD | €207.54M 239.57M USD | 0 | -€0.44 -0.5 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.00 34.63 USD |
-5.51
|
€207.23M 239.21M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €207.23M 239.21M USD | 18.29 | €1.64 1.89 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.40 42.02 USD |
-9.45
|
€206.49M 238.36M USD | €28.00 32.32 USD | €36.40 42.02 USD | €36.40 42.02 USD | €206.49M 238.36M USD | 0 | -€50.54 -58.3 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.15 2.48 USD |
-0.46
|
€206.16M 237.98M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.15 2.48 USD | €206.16M 237.98M USD | 107.50 | €0.02 0.02 USD | ||
istyle Inc.
IY5.F
DE
|
€2.06 2.38 USD |
0
|
€206.06M 237.86M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.06 2.38 USD | €206.06M 237.86M USD | 18.72 | €0.11 0.13 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.13 0.15 USD |
-3.08
|
€206.05M 237.85M USD | €8.04K 9.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €206.05M 237.85M USD | 6.29 | €0.02 0.02 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
0
|
€205.91M 237.69M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €205.91M 237.69M USD | 7.41 | €1.12 1.29 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.08 USD |
-4.1
|
€205.86M 237.63M USD | €33.00 38.09 USD | €0.94 1.08 USD | €0.94 1.08 USD | €205.86M 237.63M USD | 8.50 | €0.11 0.13 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.20 15.24 USD |
-1.49
|
€205.72M 237.47M USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €205.72M 237.47M USD | 14.83 | €0.89 1.03 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.69 1.95 USD |
+0.3
|
€205.25M 236.93M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.69 1.95 USD | €205.25M 236.93M USD | 8.86 | €0.19 0.22 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€204.21M 235.72M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €204.21M 235.72M USD | 18.76 | €0.65 0.75 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
0
|
€203.98M 235.46M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €203.98M 235.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.70 13.51 USD |
-2.5
|
€203.44M 234.83M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €203.44M 234.83M USD | 14.81 | €0.79 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||