Страница результатов 64 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.61 0.71 USD |
-5.71
|
€229.30M 264.68M USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €229.30M 264.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+0.32
|
€229.05M 264.39M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €229.05M 264.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€40.20 46.4 USD |
-4.29
|
€228.05M 263.24M USD | €28.00 32.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €228.05M 263.24M USD | 0 | -€50.53 -58.3 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.13 3.61 USD |
-4.93
|
€227.90M 263.07M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.13 3.61 USD | €227.90M 263.07M USD | 0 | -€4.28 -4.9 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€70.00 80.8 USD |
-2.78
|
€227.81M 262.96M USD | €94.00 108.51 USD | €70.00 80.8 USD | €70.00 80.8 USD | €227.81M 262.96M USD | 9.15 | €7.65 8.83 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.37 3.89 USD |
-0.88
|
€227.66M 262.79M USD | €165.00 190.47 USD | €3.37 3.89 USD | €3.37 3.89 USD | €227.66M 262.79M USD | 48.14 | €0.07 0.08 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.30 13.04 USD |
-8.87
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.67 | €0.77 0.89 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
-5.14
|
€227.31M 262.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €227.31M 262.4M USD | 4.15 | €0.02 0.02 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.81 2.08 USD |
-4.24
|
€227.17M 262.23M USD | €2.00K 2.31K USD | €1.81 2.08 USD | €1.81 2.08 USD | €227.17M 262.23M USD | 0 | -€1.15 -1.3 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
-2.94
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.80 11.31 USD |
+1.34
|
€226.59M 261.56M USD | €623.00 719.15 USD | €9.37 10.82 USD | €9.80 11.31 USD | €226.59M 261.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.89 1.03 USD |
-2.14
|
€226.31M 261.24M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €226.31M 261.24M USD | 0 | -€1.12 -1.2 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.92 1.06 USD |
-0.65
|
€226.07M 260.96M USD | €270.00 311.67 USD | €0.91 1.05 USD | €0.92 1.06 USD | €226.07M 260.96M USD | 0 | -€0.03 -0.03 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.85 2.14 USD |
-3.14
|
€226.00M 260.88M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €226.00M 260.88M USD | 0 | -€0.20 -0.2 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.40 29.32 USD |
+1.2
|
€225.93M 260.8M USD | €565.00 652.2 USD | €25.40 29.32 USD | €25.40 29.32 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.58 21.45 USD |
+2.54
|
€225.86M 260.72M USD | €60.00 69.26 USD | €18.58 21.45 USD | €18.58 21.45 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.94 3.39 USD |
+5.76
|
€225.16M 259.91M USD | €2.67K 3.09K USD | €2.94 3.39 USD | €3.14 3.62 USD | €225.16M 259.91M USD | 0 | -€1.20 -1.3 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.30 2.65 USD |
+0.44
|
€224.90M 259.61M USD | €2.42K 2.79K USD | €2.30 2.65 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 11.50 | €0.20 0.23 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
+1.44
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
0
|
€224.67M 259.35M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €224.67M 259.35M USD | 19.50 | €0.01 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€11.90 13.74 USD |
+0.85
|
€224.45M 259.09M USD | €731.00 843.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €224.45M 259.09M USD | 0 | -€1.77 -2.04 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.72 3.14 USD |
-0.73
|
€224.43M 259.07M USD | €3.00K 3.46K USD | €2.68 3.09 USD | €2.72 3.14 USD | €224.43M 259.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.40 2.77 USD |
-3.23
|
€224.42M 259.06M USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €224.42M 259.06M USD | 12.00 | €0.20 0.23 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€40.80 47.1 USD |
-4.11
|
€223.87M 258.42M USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €223.87M 258.42M USD | 21.03 | €1.94 2.24 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.82 0.95 USD |
-5.95
|
€223.51M 258.01M USD | €1.10K 1.27K USD | €0.82 0.95 USD | €0.82 0.95 USD | €223.51M 258.01M USD | 7.47 | €0.11 0.13 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.88 3.32 USD |
-1.03
|
€223.24M 257.69M USD | €1.02K 1.17K USD | €2.88 3.32 USD | €2.88 3.32 USD | €223.24M 257.69M USD | 0 | -€0.03 -0.03 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 6.90 | €0.02 0.02 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.80 3.23 USD |
+1.45
|
€223.00M 257.42M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.00M 257.42M USD | 15.55 | €0.18 0.21 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.60 12.24 USD |
-0.38
|
€222.84M 257.23M USD | €130.00 150.06 USD | €10.60 12.24 USD | €10.60 12.24 USD | €222.84M 257.23M USD | 42.39 | €0.25 0.29 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
-4.13
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.14 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+1.08
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.57 1.82 USD |
+0.51
|
€221.16M 255.3M USD | €20.00 23.09 USD | €1.55 1.79 USD | €1.58 1.82 USD | €221.16M 255.3M USD | 22.48 | €0.07 0.08 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.60 5.31 USD |
+0.44
|
€220.79M 254.86M USD | €66.00 76.19 USD | €4.60 5.31 USD | €4.60 5.31 USD | €220.79M 254.86M USD | 24.21 | €0.19 0.22 USD | ||
Adagene Inc.
978.F
DE
|
€3.34 3.86 USD |
-12.11
|
€220.68M 254.74M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.34 3.86 USD | €220.68M 254.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.00 18.47 USD |
+1.91
|
€220.53M 254.57M USD | €35.00 40.4 USD | €15.90 18.35 USD | €16.00 18.47 USD | €220.53M 254.57M USD | 0 | -€1.47 -1.6 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
+0.67
|
€220.14M 254.12M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €220.14M 254.12M USD | 0 | €0.00 0 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
-1.24
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.60 18.01 USD | €16.10 18.58 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.75 36.65 USD |
-3.05
|
€219.32M 253.17M USD | €67.00 77.34 USD | €31.75 36.65 USD | €31.75 36.65 USD | €219.32M 253.17M USD | 19.35 | €1.64 1.89 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
+3.77
|
€218.96M 252.75M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €218.96M 252.75M USD | 0 | -€0.15 -0.1 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-2.65
|
€218.56M 252.29M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.56M 252.29M USD | 13.11 | €0.98 1.13 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.54 5.24 USD |
-6.2
|
€218.36M 252.06M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €218.36M 252.06M USD | 0 | -€0.93 -1.07 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.94 4.54 USD |
-0.63
|
€218.32M 252.01M USD | €550.00 634.88 USD | €3.94 4.54 USD | €3.94 4.54 USD | €218.32M 252.01M USD | 0 | -€0.32 -0.3 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
-3.27
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.81 | €0.32 0.37 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.71 1.97 USD |
-0.58
|
€217.77M 251.38M USD | €249.00 287.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €217.77M 251.38M USD | 171.00 | €0.01 0.01 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.46 0.53 USD |
-11.54
|
€217.68M 251.27M USD | €209.00 241.26 USD | €0.46 0.53 USD | €0.46 0.53 USD | €217.68M 251.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
-2.45
|
€217.56M 251.14M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €217.56M 251.14M USD | 4.31 | €0.12 0.14 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.19 0.22 USD |
-0.52
|
€216.10M 249.45M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €216.10M 249.45M USD | 6.40 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
0
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
AC Immune SA
IMR.F
DE
|
€2.12 2.44 USD |
+1.93
|
€215.25M 248.47M USD | €3.50K 4.04K USD | €2.12 2.44 USD | €2.12 2.44 USD | €215.25M 248.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
0
|
€215.04M 248.23M USD | €3.00 3.46 USD | €2.60 3 USD | €2.62 3.02 USD | €215.04M 248.23M USD | 52.39 | €0.05 0.06 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
+1.56
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+0.59
|
€214.14M 247.19M USD | €42.50K 49.06K USD | €0.85 0.98 USD | €0.85 0.98 USD | €214.14M 247.19M USD | 5.29 | €0.16 0.18 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.20 42.94 USD |
-0.53
|
€213.81M 246.81M USD | €128.00 147.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €213.81M 246.81M USD | 0 | -€1.69 -1.9 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1.01 USD |
+1.39
|
€213.54M 246.5M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.87 1.01 USD | €213.54M 246.5M USD | 0 | -€0.07 -0.08 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€213.08M 245.97M USD | €22.00 25.4 USD | €6.65 7.68 USD | €6.75 7.79 USD | €213.08M 245.97M USD | 18.10 | €0.37 0.43 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.13 0.15 USD |
0
|
€212.59M 245.4M USD | €8.04K 9.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €212.59M 245.4M USD | 6.50 | €0.02 0.02 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.10 24.36 USD |
-0.94
|
€212.44M 245.23M USD | €30.00 34.63 USD | €21.10 24.36 USD | €21.10 24.36 USD | €212.44M 245.23M USD | 44.89 | €0.47 0.54 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.37 5.05 USD |
+0.37
|
€212.26M 245.02M USD | €17.00 19.62 USD | €4.37 5.05 USD | €4.37 5.05 USD | €212.26M 245.02M USD | 4.60 | €0.95 1.1 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.06 13.92 USD |
-0.33
|
€211.58M 244.23M USD | €30.00 34.63 USD | €11.40 13.16 USD | €12.06 13.92 USD | €211.58M 244.23M USD | 24.61 | €0.49 0.57 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.52 16.76 USD |
-1.36
|
€211.37M 243.99M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €211.37M 243.99M USD | 60.50 | €0.24 0.28 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€211.27M 243.87M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €211.27M 243.87M USD | 39.52 | €0.21 0.24 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.60 0.7 USD |
0
|
€211.22M 243.82M USD | €1.30K 1.5K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.22M 243.82M USD | 0 | €0.00 0 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.81 4.4 USD |
+0.26
|
€210.66M 243.17M USD | €497.00 573.7 USD | €3.81 4.4 USD | €3.81 4.4 USD | €210.66M 243.17M USD | 12.69 | €0.30 0.35 USD | ||
Velan Inc.
946.F
DE
|
€9.75 11.25 USD |
-0.51
|
€210.46M 242.94M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €210.46M 242.94M USD | 15.72 | €0.62 0.72 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.12 2.44 USD |
-0.94
|
€209.61M 241.96M USD | €84.00 96.96 USD | €2.10 2.42 USD | €2.12 2.44 USD | €209.61M 241.96M USD | 0 | -€0.08 -0.09 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.00 187 USD |
-0.31
|
€209.28M 241.58M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €209.28M 241.58M USD | 10.00 | €16.19 18.69 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.40 15.47 USD |
-1.47
|
€208.84M 241.07M USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €208.84M 241.07M USD | 15.05 | €0.89 1.03 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.00 13.85 USD |
-3.23
|
€208.65M 240.85M USD | €132.00 152.37 USD | €12.00 13.85 USD | €12.00 13.85 USD | €208.65M 240.85M USD | 15.18 | €0.79 0.91 USD | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
+3.03
|
€208.41M 240.58M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €208.41M 240.58M USD | 0 | -€0.26 -0.3 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.74 5.47 USD |
-0.42
|
€208.14M 240.26M USD | €1.11K 1.28K USD | €4.74 5.47 USD | €4.74 5.47 USD | €208.14M 240.26M USD | 12.47 | €0.38 0.44 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€104.00 120.05 USD |
+0.97
|
€208.00M 240.1M USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €208.00M 240.1M USD | 23.16 | €4.49 5.18 USD | ||
|
Dialight plc
3HQ.F
DE
|
€5.20 6 USD |
+4
|
€207.86M 239.94M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €207.86M 239.94M USD | 520.00 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.52 4.06 USD |
-4.66
|
€207.80M 239.87M USD | €1.40K 1.61K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 0 | -€0.99 -1.1 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€76.80 88.65 USD |
-0.52
|
€207.64M 239.69M USD | €7.00 8.08 USD | €76.80 88.65 USD | €76.80 88.65 USD | €207.64M 239.69M USD | 32.68 | €2.35 2.71 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
+1.74
|
€207.44M 239.45M USD | €125.00 144.29 USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.20 -3.6 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.85 12.52 USD |
+0.46
|
€207.40M 239.41M USD | €1.00 1.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €207.40M 239.41M USD | 0 | -€2.96 -3.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.48 USD |
+18.57
|
€207.27M 239.26M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €207.27M 239.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.50 13.27 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.81 0.93 USD |
-2.42
|
€206.68M 238.58M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.68M 238.58M USD | 80.50 | €0.01 0.01 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.34 1.54 USD |
+6.53
|
€206.39M 238.24M USD | €833.00 961.56 USD | €1.34 1.54 USD | €1.34 1.54 USD | €206.39M 238.24M USD | 0 | -€1.25 -1.4 USD | ||
istyle Inc.
IY5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€206.06M 237.86M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.06 2.38 USD | €206.06M 237.86M USD | 18.72 | €0.11 0.13 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.15 0.17 USD |
-11.7
|
€206.02M 237.82M USD | €10.30K 11.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €206.02M 237.82M USD | 0 | €0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.27 2.62 USD |
-2.07
|
€205.97M 237.76M USD | €1.36K 1.57K USD | €2.17 2.5 USD | €2.31 2.66 USD | €205.97M 237.76M USD | 0 | -€0.31 -0.3 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
+2.47
|
€205.91M 237.69M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €205.91M 237.69M USD | 7.41 | €1.12 1.29 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.25 3.75 USD |
+0.62
|
€205.58M 237.31M USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €205.58M 237.31M USD | 15.47 | €0.21 0.24 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+2.74
|
€205.08M 236.73M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.08 0.09 USD | €205.08M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||