Ergebnisseite 64 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| A.L.A. società per azioni 8WD.F | $31.6 34.54 USD |
+5.33
|
$308.18M 336.88M USD | $42 45.91 USD | $30 32.79 USD | $31.6 34.54 USD | $308.18M 336.88M USD | 18.26 | $1.73 1.89 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
0
|
$308.03M 336.72M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $308.03M 336.72M USD | 61.50 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.F | $36.95 40.39 USD |
-1.6
|
$307.85M 336.52M USD | $140 153.04 USD | $36.95 40.39 USD | $36.95 40.39 USD | $307.85M 336.52M USD | 12.56 | $2.94 3.21 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+0.59
|
$307.46M 336.09M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $307.46M 336.09M USD | 3.39 | $0.04 0.04 USD | |
| Scales Corporation Limited S05.F | $2.08 2.27 USD |
+5.05
|
$307.36M 335.98M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $307.36M 335.98M USD | 18.90 | $0.11 0.12 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.45 0.49 USD |
+2.73
|
$306.64M 335.2M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $306.64M 335.2M USD | 22.60 | $0.02 0.02 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
0
|
$306.58M 335.14M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $306.58M 335.14M USD | 0 | -$0.03 -0.03 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+3.94
|
$306.57M 335.12M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $306.57M 335.12M USD | 14.74 | $1.79 1.96 USD | |
| EM Systems Co., Ltd. EMO.F | $4.28 4.68 USD |
+5.94
|
$305.86M 334.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $305.86M 334.34M USD | 19.45 | $0.22 0.24 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
0
|
$305.7M 334.17M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $305.7M 334.17M USD | 0 | -$0.29 -0.3 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.36 1.49 USD |
+4.6
|
$305M 333.4M USD | $10.1K 11.04K USD | $1.36 1.49 USD | $1.36 1.49 USD | $305M 333.4M USD | 0 | -$0.34 -0.3 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$304.38M 332.72M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.38M 332.72M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.56 1.7 USD |
-2.2
|
$304.19M 332.52M USD | $1.01K 1.1K USD | $1.56 1.7 USD | $1.56 1.7 USD | $304.19M 332.52M USD | 0 | -$0.69 -0.7 USD | |
| Semler Scientific, Inc. 6FA.F | $30.4 33.23 USD |
+2.01
|
$304.09M 332.42M USD | $550 601.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $304.09M 332.42M USD | 6.50 | $4.67 5.1 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+0.65
|
$304.01M 332.33M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $304.01M 332.33M USD | 16.48 | $0.47 0.51 USD | |
| Techpoint, Inc. R46.F | $15.6 17.05 USD |
+11.43
|
$303.93M 332.23M USD | $102 111.5 USD | $14.5 15.85 USD | $15.6 17.05 USD | $303.93M 332.23M USD | 16.95 | $0.92 1.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.54
|
$303.76M 332.05M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $303.76M 332.05M USD | 3.29 | $0.01 0.01 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
0
|
$303.09M 331.31M USD | $1.3K 1.42K USD | $1.68 1.84 USD | $1.68 1.84 USD | $303.09M 331.31M USD | 6.71 | $0.25 0.27 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
-3.73
|
$303M 331.22M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $303M 331.22M USD | 30.99 | $0.05 0.05 USD | |
| Deceuninck NV 1Z4.F | $2.04 2.22 USD |
+6.21
|
$302.07M 330.2M USD | $536 585.92 USD | $2.04 2.22 USD | $2.04 2.22 USD | $302.07M 330.2M USD | 20.35 | $0.1 0.11 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+2.97
|
$301.25M 329.31M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.25M 329.31M USD | 5.20 | $0.04 0.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.4 5.9 USD |
+1.89
|
$301.01M 329.05M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $301.01M 329.05M USD | 0 | -$1.5 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
+8.49
|
$300.75M 328.76M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $300.75M 328.76M USD | 13.69 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+3.45
|
$300.74M 328.75M USD | $330 360.73 USD | $5.76 6.3 USD | $6 6.56 USD | $300.74M 328.75M USD | 14.28 | $0.42 0.46 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
0
|
$300.22M 328.18M USD | $352 384.78 USD | $2.58 2.82 USD | $2.72 2.97 USD | $300.22M 328.18M USD | 4.00 | $0.68 0.74 USD | |
| Mitek Systems, Inc. MKQ.F | $6.52 7.12 USD |
+1.48
|
$299.74M 327.66M USD | $800 874.51 USD | $6.52 7.12 USD | $6.52 7.12 USD | $299.74M 327.66M USD | 72.38 | $0.09 0.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.22 4.61 USD |
-2.76
|
$299.73M 327.65M USD | $790 863.58 USD | $4.22 4.61 USD | $4.22 4.61 USD | $299.73M 327.65M USD | 0 | -$1.67 -1.8 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.29 USD |
+3.91
|
$299.47M 327.36M USD | $2.7K 2.95K USD | $0.26 0.29 USD | $0.27 0.29 USD | $299.47M 327.36M USD | 5.32 | $0.05 0.05 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
0
|
$299.47M 327.36M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $299.47M 327.36M USD | 0 | -$0.05 -0.05 USD | |
| Incap Oyj I8J.F | $9.77 10.68 USD |
+2.2
|
$299.33M 327.21M USD | $594 649.32 USD | $9.77 10.68 USD | $9.77 10.68 USD | $299.33M 327.21M USD | 12.68 | $0.77 0.84 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.69 5.12 USD |
+3.19
|
$298.35M 326.14M USD | $14 15.3 USD | $4.6 5.03 USD | $4.69 5.12 USD | $298.35M 326.14M USD | 3.80 | $1.23 1.34 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+7.08
|
$297.54M 325.25M USD | $623 681.02 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.54M 325.25M USD | 201.66 | $0.03 0.03 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$297.31M 325M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $297.31M 325M USD | 10.82 | $0.05 0.05 USD | |
| Warpaint London PLC 1J2.F | $3.68 4.02 USD |
-8.91
|
$297.3M 324.99M USD | $280 306.08 USD | $3.68 4.02 USD | $3.68 4.02 USD | $297.3M 324.99M USD | 14.15 | $0.26 0.28 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
0
|
$297.24M 324.92M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $297.24M 324.92M USD | 0 | -$0.27 -0.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+3.48
|
$297.23M 324.91M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $297.23M 324.91M USD | 18.59 | $0.64 0.7 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.32 USD |
+10.45
|
$297.15M 324.82M USD | $540 590.29 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $297.15M 324.82M USD | 5.91 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9399 1.02 USD |
+1.19
|
$297.14M 324.81M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.02 USD | $297.14M 324.81M USD | 31.16 | $0.03 0.03 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$296.57M 324.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $296.57M 324.2M USD | 0 | -$0.08 -0.08 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+5.59
|
$295.75M 323.3M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $295.75M 323.3M USD | 0 | -$0.02 -0.02 USD | |
| ATN International, Inc. ATP.F | $16.3 17.82 USD |
+18.12
|
$295.7M 323.24M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $295.7M 323.24M USD | 0 | -$1.91 -2.08 USD | |
| Obsidian Energy Ltd. P13A.F | $3.98 4.35 USD |
-1
|
$295.66M 323.2M USD | $370 404.46 USD | $3.98 4.35 USD | $3.98 4.35 USD | $295.66M 323.2M USD | 0 | -$1.71 -1.8 USD | |
| Oceana Group Limited O1F.F | $2.48 2.71 USD |
-1.59
|
$295.53M 323.06M USD | $69 75.43 USD | $2.48 2.71 USD | $2.48 2.71 USD | $295.53M 323.06M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
0
|
$295.26M 322.76M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $295.26M 322.76M USD | 3.39 | $1.65 1.8 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.4 5.9 USD |
+2.27
|
$295.16M 322.65M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $295.16M 322.65M USD | 45.00 | $0.12 0.13 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| Mennica Polska S.A. 7N5.F | $5.54 6.06 USD |
+2.21
|
$294.53M 321.96M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $294.53M 321.96M USD | 11.30 | $0.49 0.54 USD | |
| Spok Holdings, Inc. FQV.F | $13.84 15.13 USD |
+3.75
|
$294.45M 321.87M USD | $555 606.69 USD | $13.84 15.13 USD | $13.84 15.13 USD | $294.45M 321.87M USD | 20.96 | $0.66 0.72 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.2 4.59 USD |
+1.8
|
$294.31M 321.72M USD | $5 5.47 USD | $4.14 4.53 USD | $4.2 4.59 USD | $294.31M 321.72M USD | 0 | -$2.11 -2.3 USD | |
| Black Diamond Group Limited 8B8.F | $4.82 5.27 USD |
-9.06
|
$294M 321.38M USD | $301 329.03 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294M 321.38M USD | 18.53 | $0.26 0.28 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
+0.41
|
$294M 321.38M USD | $30 32.79 USD | $44.2 48.32 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.08 5.55 USD |
-0.2
|
$293.99M 321.37M USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $293.99M 321.37M USD | 16.38 | $0.31 0.34 USD | |
| Altimmune, Inc. 3G0.F | $3.66 4.01 USD |
+5.35
|
$293.65M 321M USD | $200 218.63 USD | $3.65 3.99 USD | $3.66 4.01 USD | $293.65M 321M USD | 0 | -$1.22 -1.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.43 5.94 USD |
+2.26
|
$292.13M 319.33M USD | $60 65.59 USD | $5.33 5.83 USD | $5.43 5.94 USD | $292.13M 319.33M USD | 8.48 | $0.64 0.7 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.1
|
$291.54M 318.7M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $291.54M 318.7M USD | 4.59 | $0.01 0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+3.16
|
$291.25M 318.38M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $291.25M 318.38M USD | 9.80 | $0.01 0.01 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-2.17
|
$290.71M 317.79M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.71M 317.79M USD | 13.50 | $0.01 0.01 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.44M 316.39M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.44M 316.39M USD | 4.65 | $1.78 1.95 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.F | $1.62 1.77 USD |
-0.49
|
$289.23M 316.17M USD | $135 147.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $289.23M 316.17M USD | 5.04 | $0.32 0.35 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-31.03
|
$289.2M 316.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $289.2M 316.14M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
-4.58
|
$289.14M 316.06M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $289.14M 316.06M USD | 12.88 | $0.97 1.06 USD | |
| Pihlajalinna Oyj 38P.F | $12.75 13.94 USD |
+0.39
|
$289.01M 315.93M USD | $576 629.65 USD | $12.5 13.66 USD | $12.75 13.94 USD | $289.01M 315.93M USD | 11.28 | $1.13 1.24 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.6 25.8 USD |
+6.31
|
$288.56M 315.44M USD | $12 13.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $288.56M 315.44M USD | 6.29 | $3.75 4.1 USD | |
| Text S.A. 886.F | $11.19 12.23 USD |
-5.65
|
$288.14M 314.98M USD | $371 405.55 USD | $11.19 12.23 USD | $11.19 12.23 USD | $288.14M 314.98M USD | 7.41 | $1.51 1.65 USD | |
| Acacia Research Corporation AZG2.F | $2.7 2.95 USD |
+9.76
|
$288.07M 314.9M USD | $1.7K 1.86K USD | $2.7 2.95 USD | $2.7 2.95 USD | $288.07M 314.9M USD | 0 | -$0.33 -0.3 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.76 USD |
+1.91
|
$288.06M 314.89M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $288.06M 314.89M USD | 13.90 | $0.05 0.05 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+1.6
|
$288M 314.82M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $288M 314.82M USD | 0 | -$0.37 -0.4 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| TETRA Technologies, Inc. TGI.F | $2.16 2.36 USD |
+0.93
|
$287.15M 313.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $287.15M 313.9M USD | 2.76 | $0.78 0.85 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
+4.19
|
$286.71M 313.41M USD | $180 196.76 USD | $10.44 11.41 USD | $10.44 11.41 USD | $286.71M 313.41M USD | 14.10 | $0.74 0.81 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-3.57
|
$286.69M 313.39M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.69M 313.39M USD | 2.70 | $0.05 0.05 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+8.83
|
$286.48M 313.16M USD | $670 732.4 USD | $1.07 1.17 USD | $1.07 1.17 USD | $286.48M 313.16M USD | 0 | -$0.42 -0.4 USD | |
| Domo, Inc. 1ON.F | $6.56 7.17 USD |
+9.59
|
$286.15M 312.8M USD | $460 502.84 USD | $6.56 7.17 USD | $6.56 7.17 USD | $286.15M 312.8M USD | 0 | -$1.94 -2.1 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+15.48
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.8M 312.42M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.8M 312.42M USD | 2.97 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-2.73
|
$285.68M 312.29M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $285.68M 312.29M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
-2.58
|
$284.88M 311.42M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $284.88M 311.42M USD | 0 | -$0.13 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
+4.69
|
$284.55M 311.05M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $284.55M 311.05M USD | 0 | -$0.04 -0.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.85 5.3 USD |
+4.64
|
$284.51M 311M USD | $1.2K 1.31K USD | $4.47 4.89 USD | $4.85 5.3 USD | $284.51M 311M USD | 16.72 | $0.29 0.32 USD | |
| Qingci Games Inc. Z56.F | $0.3699 0.41 USD |
+22.37
|
$284.42M 310.91M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $284.42M 310.91M USD | 37.20 | $0.01 0.01 USD | |
| Inventiva S.A. 6IV.F | $2.71 2.96 USD |
+15.35
|
$284.34M 310.82M USD | $200 218.63 USD | $2.71 2.96 USD | $2.71 2.96 USD | $284.34M 310.82M USD | 0 | -$3.08 -3.3 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+15.5
|
$284.26M 310.74M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.26M 310.74M USD | 7.45 | $0.02 0.02 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
+5.93
|
$283.94M 310.39M USD | $48 52.47 USD | $24.8 27.11 USD | $25 27.33 USD | $283.94M 310.39M USD | 32.89 | $0.76 0.83 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.45 0.49 USD |
+11.5
|
$283.73M 310.15M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $283.73M 310.15M USD | 0 | -$0.58 -0.6 USD | |
| Eurocash S.A. E07.F | $1.96 2.15 USD |
+0.31
|
$283.65M 310.07M USD | $50 54.66 USD | $1.96 2.15 USD | $1.96 2.15 USD | $283.65M 310.07M USD | 0 | -$0.02 -0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
0
|
$283.23M 309.6M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $283.23M 309.6M USD | 11.20 | $0.68 0.74 USD | |
| FACC AG 1FC.F | $6.18 6.76 USD |
+1.98
|
$282.98M 309.34M USD | $500 546.57 USD | $6.13 6.7 USD | $6.18 6.76 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$282.82M 309.16M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $282.82M 309.16M USD | 9.07 | $1.83 2 USD | |
| Sword Group S.E. 9RS.F | $29 31.7 USD |
+1.75
|
$282.24M 308.53M USD | $40 43.73 USD | $28.6 31.26 USD | $29.2 31.92 USD | $282.24M 308.53M USD | 12.55 | $2.31 2.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||