结果页面 64，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econocom Group SE
1E91.F
DE
|
€1.43 1.64 USD |
-1.38
|
€231.93M 267.73M USD | €12.34K 14.24K USD | €1.43 1.64 USD | €1.43 1.64 USD | €231.93M 267.73M USD | 4.45 | €0.32 0.37 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.48 2.86 USD |
+4.2
|
€231.90M 267.69M USD | €26.00 30.01 USD | €2.36 2.72 USD | €2.48 2.86 USD | €231.90M 267.69M USD | 12.40 | €0.20 0.23 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.91 1.05 USD |
+0.05
|
€231.26M 266.95M USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.05 USD | €231.26M 266.95M USD | 0 | -€1.12 -1.2 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.00 26.55 USD |
-3.77
|
€231.22M 266.91M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €231.22M 266.91M USD | 23.23 | €0.99 1.14 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
-0.68
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.82 4.41 USD |
-0.52
|
€231.05M 266.71M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €231.05M 266.71M USD | 15.27 | €0.25 0.29 USD | ||
Allane SE
LNSX.F
DE
|
€11.20 12.93 USD |
-6.67
|
€230.85M 266.48M USD | €500.00 577.17 USD | €11.10 12.81 USD | €12.00 13.85 USD | €230.85M 266.48M USD | 0 | -€0.15 -0.1 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.05
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 6.26 | €0.03 0.03 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
+2.35
|
€229.92M 265.41M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.92M 265.41M USD | 58.00 | €0.03 0.03 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.40 3.92 USD |
-1.73
|
€229.68M 265.13M USD | €165.00 190.47 USD | €3.40 3.92 USD | €3.40 3.92 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+1.63
|
€228.31M 263.55M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.32 0.37 USD | €228.31M 263.55M USD | 0 | -€0.05 -0.05 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.49 0.57 USD |
-6.65
|
€228.29M 263.52M USD | €480.00 554.08 USD | €0.49 0.57 USD | €0.49 0.57 USD | €228.29M 263.52M USD | 0 | -€0.08 -0.09 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.93 1.07 USD |
+6.44
|
€227.54M 262.66M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.93 1.07 USD | €227.54M 262.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
-1.64
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
|
technotrans SE
TTR1.F
DE
|
€32.75 37.8 USD |
+2.99
|
€226.23M 261.14M USD | €67.00 77.34 USD | €32.75 37.8 USD | €32.75 37.8 USD | €226.23M 261.14M USD | 19.96 | €1.64 1.89 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.74 3.16 USD |
+0.74
|
€226.08M 260.98M USD | €3.00K 3.46K USD | €2.72 3.14 USD | €2.74 3.16 USD | €226.08M 260.98M USD | 0 | -€0.17 -0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.91 3.36 USD |
+0.55
|
€225.56M 260.38M USD | €1.02K 1.17K USD | €2.91 3.36 USD | €2.91 3.36 USD | €225.56M 260.38M USD | 0 | -€0.03 -0.03 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+1.88
|
€225.41M 260.2M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €225.41M 260.2M USD | 16.30 | €0.02 0.02 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.90 5.66 USD |
-0.81
|
€225.16M 259.9M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.90 5.66 USD | €225.16M 259.9M USD | 14.84 | €0.33 0.38 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+0.52
|
€224.67M 259.35M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €224.67M 259.35M USD | 19.50 | €0.01 0.01 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
0
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.04
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.29 2.64 USD |
0
|
€223.93M 258.48M USD | €2.42K 2.79K USD | €2.29 2.64 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.64 12.28 USD |
-1.48
|
€223.68M 258.2M USD | €130.00 150.06 USD | €10.64 12.28 USD | €11.00 12.7 USD | €223.68M 258.2M USD | 42.56 | €0.25 0.29 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.67 11.16 USD |
+5.68
|
€223.58M 258.09M USD | €1.00 1.15 USD | €9.18 10.6 USD | €9.67 11.16 USD | €223.58M 258.09M USD | 0 | -€0.18 -0.2 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.10 28.97 USD |
-0.79
|
€223.26M 257.72M USD | €565.00 652.2 USD | €25.10 28.97 USD | €25.10 28.97 USD | €223.26M 257.72M USD | 31.77 | €0.79 0.91 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 6.90 | €0.02 0.02 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.53 0.61 USD |
+3.31
|
€223.02M 257.44M USD | €30.37K 35.06K USD | €0.53 0.61 USD | €0.53 0.61 USD | €223.02M 257.44M USD | 4.42 | €0.12 0.14 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.57 1.81 USD |
0
|
€222.60M 256.95M USD | €2.80K 3.23K USD | €1.57 1.81 USD | €1.57 1.81 USD | €222.60M 256.95M USD | 157.00 | €0.01 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€11.80 13.62 USD |
-0.84
|
€222.56M 256.91M USD | €731.00 843.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €222.56M 256.91M USD | 0 | -€1.77 -2.04 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.10 18.58 USD |
-0.62
|
€222.26M 256.56M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.20 18.7 USD | €222.26M 256.56M USD | 16.42 | €0.98 1.13 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.80 2.08 USD |
+0.22
|
€222.13M 256.41M USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.80 2.08 USD | €222.13M 256.41M USD | 5.79 | €0.31 0.36 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+1.46
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-1.42
|
€221.46M 255.63M USD | €1.76K 2.03K USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
+2.95
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.57 1.81 USD |
+0.26
|
€220.04M 254M USD | €20.00 23.09 USD | €1.55 1.79 USD | €1.57 1.81 USD | €220.04M 254M USD | 22.37 | €0.07 0.08 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.58 5.29 USD |
0
|
€219.83M 253.75M USD | €66.00 76.19 USD | €4.58 5.29 USD | €4.58 5.29 USD | €219.83M 253.75M USD | 24.10 | €0.19 0.22 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
+2.22
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.96 4.57 USD |
+0.51
|
€219.71M 253.61M USD | €550.00 634.88 USD | €3.96 4.57 USD | €3.96 4.57 USD | €219.71M 253.61M USD | 0 | -€0.32 -0.3 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.21 USD |
-2.62
|
€219.56M 253.45M USD | €24.00K 27.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €219.56M 253.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.72 1.99 USD |
-2.82
|
€219.05M 252.85M USD | €249.00 287.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €219.05M 252.85M USD | 172.00 | €0.01 0.01 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-2.6
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.89 2.18 USD |
+2.72
|
€218.58M 252.31M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €218.58M 252.31M USD | 0 | -€0.42 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.00 12.7 USD |
0
|
€218.32M 252.02M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.32M 252.02M USD | 550.00 | €0.02 0.02 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.69 4.26 USD |
+0.11
|
€217.97M 251.61M USD | €1.40K 1.61K USD | €3.69 4.26 USD | €3.69 4.26 USD | €217.97M 251.61M USD | 0 | -€0.99 -1.1 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.19 0.22 USD |
0
|
€217.22M 250.75M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €217.22M 250.75M USD | 6.43 | €0.03 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.70 18.12 USD |
0
|
€216.40M 249.79M USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €216.40M 249.79M USD | 0 | -€1.47 -1.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.57 1.81 USD |
+0.77
|
€216.11M 249.46M USD | €925.00 1.07K USD | €1.57 1.81 USD | €1.57 1.81 USD | €216.11M 249.46M USD | 0 | -€0.43 -0.4 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.60 6.46 USD |
+0.9
|
€216.09M 249.44M USD | €90.00 103.89 USD | €5.60 6.46 USD | €5.60 6.46 USD | €216.09M 249.44M USD | 0 | -€1.08 -1.2 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
+0.56
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.40 14.31 USD |
+1.64
|
€215.61M 248.88M USD | €132.00 152.37 USD | €12.40 14.31 USD | €12.40 14.31 USD | €215.61M 248.88M USD | 15.69 | €0.79 0.91 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
0
|
€215.04M 248.23M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.63 3.04 USD | €215.04M 248.23M USD | 52.39 | €0.05 0.06 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.40 43.17 USD |
+0.54
|
€214.96M 248.14M USD | €128.00 147.75 USD | €37.40 43.17 USD | €37.40 43.17 USD | €214.96M 248.14M USD | 0 | -€1.70 -1.9 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.30 24.59 USD |
-0.47
|
€214.45M 247.55M USD | €30.00 34.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €214.45M 247.55M USD | 45.31 | €0.47 0.54 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.72 16.99 USD |
+2.22
|
€214.28M 247.35M USD | €100.00 115.43 USD | €14.28 16.48 USD | €14.72 16.99 USD | €214.28M 247.35M USD | 61.33 | €0.24 0.28 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
-10.32
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €3.08 3.56 USD | €212.90M 245.76M USD | 0 | -€1.20 -1.3 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-1.52
|
€212.88M 245.74M USD | €42.50K 49.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €212.88M 245.74M USD | 5.26 | €0.16 0.18 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.30 2.65 USD |
+0.17
|
€212.68M 245.51M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €212.68M 245.51M USD | 0 | -€0.40 -0.4 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.13 0.15 USD |
+5.69
|
€212.59M 245.4M USD | €8.04K 9.28K USD | €0.13 0.15 USD | €0.14 0.16 USD | €212.59M 245.4M USD | 6.50 | €0.02 0.02 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.10 13.97 USD |
+4.49
|
€212.28M 245.04M USD | €126.00 145.45 USD | €11.46 13.23 USD | €12.10 13.97 USD | €212.28M 245.04M USD | 24.69 | €0.49 0.57 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€211.96M 244.67M USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €211.96M 244.67M USD | 15.28 | €0.89 1.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.83 0.95 USD |
+1.23
|
€211.81M 244.5M USD | €3.61K 4.17K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.81M 244.5M USD | 82.50 | €0.01 0.01 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.14 2.46 USD |
+0.71
|
€211.60M 244.25M USD | €1.00K 1.15K USD | €2.14 2.46 USD | €2.14 2.46 USD | €211.60M 244.25M USD | 0 | -€0.08 -0.09 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
-0.51
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 15.80 | €0.62 0.72 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€211.49M 244.13M USD | €22.00 25.4 USD | €6.65 7.68 USD | €6.70 7.73 USD | €211.49M 244.13M USD | 17.97 | €0.37 0.43 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.36 5.03 USD |
+0.23
|
€211.49M 244.13M USD | €17.00 19.62 USD | €4.36 5.03 USD | €4.36 5.03 USD | €211.49M 244.13M USD | 4.58 | €0.95 1.1 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.96 1.11 USD |
-2.54
|
€211.36M 243.98M USD | €33.00 38.09 USD | €0.96 1.11 USD | €0.96 1.11 USD | €211.36M 243.98M USD | 8.72 | €0.11 0.13 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.47 0.54 USD |
-2.08
|
€211.30M 243.92M USD | €768.00 886.53 USD | €0.47 0.54 USD | €0.47 0.54 USD | €211.30M 243.92M USD | 23.50 | €0.02 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.60 0.7 USD |
+6.71
|
€211.22M 243.82M USD | €1.30K 1.5K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.22M 243.82M USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-1.89
|
€211.18M 243.77M USD | €3.50K 4.04K USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.72 -0.8 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.31 1.51 USD |
+1.55
|
€211.10M 243.68M USD | €2.33K 2.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €211.10M 243.68M USD | 18.71 | €0.07 0.08 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-1.85
|
€211.00M 243.56M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.53 0.61 USD | €211.00M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 0.99 USD |
+2.62
|
€210.61M 243.11M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €210.61M 243.11M USD | 0 | -€0.07 -0.08 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.31 2.67 USD |
+8.84
|
€210.33M 242.8M USD | €564.00 651.04 USD | €2.13 2.46 USD | €2.31 2.67 USD | €210.33M 242.8M USD | 0 | -€0.31 -0.3 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.80 4.39 USD |
0
|
€210.11M 242.54M USD | €497.00 573.7 USD | €3.80 4.39 USD | €3.80 4.39 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.50 187.58 USD |
+0.62
|
€209.92M 242.32M USD | €2.00 2.31 USD | €162.50 187.58 USD | €162.50 187.58 USD | €209.92M 242.32M USD | 10.04 | €16.18 18.68 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.48 1.71 USD |
+18.4
|
€209.22M 241.51M USD | €68.00 78.49 USD | €1.26 1.45 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 0 | -€0.14 -0.1 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
-1.65
|
€209.01M 241.27M USD | €1.11K 1.28K USD | €4.76 5.49 USD | €4.76 5.49 USD | €209.01M 241.27M USD | 12.52 | €0.38 0.44 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€77.20 89.11 USD |
0
|
€208.72M 240.94M USD | €7.00 8.08 USD | €77.20 89.11 USD | €77.20 89.11 USD | €208.72M 240.94M USD | 32.85 | €2.35 2.71 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.40 14.31 USD |
0
|
€207.56M 239.59M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €207.56M 239.59M USD | 19.07 | €0.65 0.75 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
+0.47
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.80 12.47 USD |
-2.26
|
€206.44M 238.3M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €206.44M 238.3M USD | 0 | -€2.96 -3.4 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
+0.88
|
€206.16M 237.97M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €206.16M 237.97M USD | 5.70 | €0.04 0.05 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€63.50 73.3 USD |
+0.79
|
€206.07M 237.88M USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €206.07M 237.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€206.00M 237.79M USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €206.00M 237.79M USD | 22.88 | €4.50 5.19 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.19 0.22 USD |
+5.59
|
€205.60M 237.33M USD | €12.13K 14.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €205.60M 237.33M USD | 18.89 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||