結果ページ64 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 7.00 | €0.02 0.02 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.54 17.94 USD |
+2.24
|
€226.21M 261.13M USD | €100.00 115.43 USD | €15.54 17.94 USD | €15.54 17.94 USD | €226.21M 261.13M USD | 64.75 | €0.24 0.28 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.40 18.93 USD |
+0.61
|
€226.04M 260.93M USD | €35.00 40.4 USD | €16.40 18.93 USD | €16.50 19.05 USD | €226.04M 260.93M USD | 0 | -€1.47 -1.6 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.85 6.75 USD |
+3.54
|
€225.73M 260.57M USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €225.73M 260.57M USD | 0 | -€1.08 -1.2 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.77 3.19 USD |
-1.6
|
€225.73M 260.57M USD | €250.00 288.58 USD | €2.77 3.19 USD | €2.77 3.19 USD | €225.73M 260.57M USD | 17.28 | €0.16 0.18 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€225.39M 260.17M USD | €70.00 80.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €225.39M 260.17M USD | 13.52 | €0.98 1.13 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.40 20.09 USD |
-2.79
|
€225.15M 259.89M USD | €2.50K 2.89K USD | €17.40 20.09 USD | €17.40 20.09 USD | €225.15M 259.89M USD | 28.52 | €0.61 0.7 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.61
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.33 1.54 USD |
-3.27
|
€224.33M 258.95M USD | €350.00 404.02 USD | €1.33 1.54 USD | €1.33 1.54 USD | €224.33M 258.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€224.21M 258.82M USD | €224.00 258.57 USD | €7.05 8.14 USD | €7.05 8.14 USD | €224.21M 258.82M USD | 19.05 | €0.37 0.43 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.09 USD |
-2.61
|
€224.03M 258.61M USD | €1.00 1.15 USD | €0.07 0.09 USD | €0.07 0.09 USD | €224.03M 258.61M USD | 7.45 | €0.01 0.01 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.88 1.02 USD |
-2.27
|
€223.77M 258.31M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €223.77M 258.31M USD | 0 | -€1.13 -1.3 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €117.00 135.06 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
0
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.04 3.51 USD |
-3.98
|
€221.78M 256.01M USD | €200.00 230.87 USD | €3.04 3.51 USD | €3.04 3.51 USD | €221.78M 256.01M USD | 0 | -€4.29 -4.9 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-2.8
|
€221.46M 255.63M USD | €27.00 31.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.47 2.85 USD |
0
|
€221.39M 255.56M USD | €5.00 5.77 USD | €2.47 2.85 USD | €2.47 2.85 USD | €221.39M 255.56M USD | 11.76 | €0.21 0.24 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.44 12.05 USD |
-1.42
|
€221.37M 255.53M USD | €67.00 77.34 USD | €10.44 12.05 USD | €10.44 12.05 USD | €221.37M 255.53M USD | 0 | -€0.70 -0.8 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-4.95
|
€221.22M 255.36M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 19.19 | €0.01 0.01 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
SThree plc
S8T.F
DE
|
€1.81 2.09 USD |
-1.84
|
€220.98M 255.09M USD | €10.90K 12.58K USD | €1.81 2.09 USD | €1.81 2.09 USD | €220.98M 255.09M USD | 11.31 | €0.16 0.18 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.85 36.77 USD |
+2.41
|
€220.01M 253.96M USD | €400.00 461.73 USD | €31.50 36.36 USD | €31.85 36.77 USD | €220.01M 253.96M USD | 19.42 | €1.64 1.89 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.00 12.7 USD |
-1.35
|
€220.00M 253.95M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.50 77.92 USD |
-6.25
|
€219.67M 253.57M USD | €94.00 108.51 USD | €67.50 77.92 USD | €67.50 77.92 USD | €219.67M 253.57M USD | 8.80 | €7.67 8.85 USD | ||
Kreate Group Oyj
16T.F
DE
|
€24.60 28.4 USD |
-7.52
|
€218.81M 252.58M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €218.81M 252.58M USD | 31.13 | €0.79 0.91 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.50 7.5 USD |
0
|
€218.54M 252.27M USD | €75.00 86.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €218.54M 252.27M USD | 27.08 | €0.24 0.28 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.32 4.99 USD |
-15.29
|
€218.39M 252.1M USD | €11.00 12.7 USD | €4.32 4.99 USD | €4.32 4.99 USD | €218.39M 252.1M USD | 13.93 | €0.31 0.36 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.88 2.17 USD |
-6
|
€218.39M 252.09M USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €218.39M 252.09M USD | 0 | -€0.05 -0.05 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.50 194.51 USD |
-1.46
|
€217.68M 251.27M USD | €2.00 2.31 USD | €168.50 194.51 USD | €168.50 194.51 USD | €217.68M 251.27M USD | 10.42 | €16.16 18.65 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.22 3.71 USD |
-2.87
|
€217.18M 250.7M USD | €165.00 190.47 USD | €3.22 3.71 USD | €3.22 3.71 USD | €217.18M 250.7M USD | 45.92 | €0.07 0.08 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
0
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.50 0.57 USD |
+22.96
|
€216.58M 250.01M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.50 0.57 USD | €216.58M 250.01M USD | 2.92 | €0.17 0.2 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
+0.57
|
€216.47M 249.88M USD | €270.00 311.67 USD | €0.85 0.99 USD | €0.88 1.02 USD | €216.47M 249.88M USD | 0 | -€0.03 -0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.50 24.82 USD |
-1.38
|
€216.47M 249.88M USD | €30.00 34.63 USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€215.86M 249.18M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €215.86M 249.18M USD | 52.60 | €0.05 0.06 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.89 4.49 USD |
-1.14
|
€215.82M 249.13M USD | €550.00 634.88 USD | €3.86 4.45 USD | €3.89 4.49 USD | €215.82M 249.13M USD | 0 | -€0.32 -0.3 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
-2
|
€215.77M 249.07M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €215.77M 249.07M USD | 8.90 | €0.11 0.13 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.33 10.77 USD |
-1.17
|
€215.72M 249.02M USD | €1.27K 1.47K USD | €9.33 10.77 USD | €9.33 10.77 USD | €215.72M 249.02M USD | 0 | -€0.18 -0.2 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.55 9.87 USD |
-5
|
€215.36M 248.6M USD | €558.00 644.12 USD | €8.55 9.87 USD | €8.55 9.87 USD | €215.36M 248.6M USD | 18.58 | €0.46 0.53 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.82 3.26 USD |
0
|
€215.19M 248.4M USD | €1.60K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €215.19M 248.4M USD | 3.66 | €0.77 0.89 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.25 12.99 USD |
+2.27
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€2.96 -3.4 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.48 5.17 USD |
+0.9
|
€215.03M 248.21M USD | €550.00 634.88 USD | €4.48 5.17 USD | €4.48 5.17 USD | €215.03M 248.21M USD | 23.57 | €0.19 0.22 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.70 5.43 USD |
-2.89
|
€214.97M 248.15M USD | €2.00 2.31 USD | €4.70 5.43 USD | €4.70 5.43 USD | €214.97M 248.15M USD | 14.24 | €0.33 0.38 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.85 6.75 USD |
-8.59
|
€214.76M 247.9M USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €214.76M 247.9M USD | 0 | -€6.85 -7.9 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.74 2.01 USD |
-2.25
|
€214.72M 247.85M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.74 2.01 USD | €214.72M 247.85M USD | 5.60 | €0.31 0.36 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.27
|
€214.35M 247.43M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €214.35M 247.43M USD | 15.50 | €0.02 0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
-1.01
|
€214.30M 247.38M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €214.30M 247.38M USD | 19.69 | €0.01 0.01 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.20 91.42 USD |
+0.25
|
€214.13M 247.18M USD | €7.00 8.08 USD | €79.20 91.42 USD | €79.20 91.42 USD | €214.13M 247.18M USD | 33.70 | €2.35 2.71 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-7.97
|
€213.81M 246.8M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.81M 246.8M USD | 0 | -€0.11 -0.1 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
-0.75
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-3.33
|
€212.60M 245.41M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €212.60M 245.41M USD | 0 | -€0.05 -0.05 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.70 44.67 USD |
-6.07
|
€212.34M 245.12M USD | €20.00 23.09 USD | €38.50 44.44 USD | €39.80 45.94 USD | €212.34M 245.12M USD | 19.94 | €1.94 2.24 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
-5.13
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.89 -5.6 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.30 17.66 USD |
-3.16
|
€211.22M 243.82M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.45 | €0.99 1.14 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
0
|
€211.00M 243.56M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.53 0.61 USD | €211.00M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.32 19.99 USD |
+1.52
|
€210.54M 243.03M USD | €201.00 232.02 USD | €17.32 19.99 USD | €17.32 19.99 USD | €210.54M 243.03M USD | 0 | -€0.28 -0.3 USD | ||
Velan Inc.
946.F
DE
|
€9.75 11.25 USD |
+1.04
|
€210.46M 242.94M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €210.46M 242.94M USD | 15.47 | €0.63 0.73 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.38 USD |
-3.95
|
€210.16M 242.6M USD | €260.00 300.13 USD | €2.07 2.38 USD | €2.07 2.38 USD | €210.16M 242.6M USD | 0 | -€0.72 -0.8 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.78 5.52 USD |
0
|
€209.89M 242.29M USD | €895.00 1.03K USD | €4.78 5.52 USD | €4.78 5.52 USD | €209.89M 242.29M USD | 12.57 | €0.38 0.44 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.74 3.16 USD |
-0.72
|
€209.84M 242.22M USD | €2.67K 3.09K USD | €2.74 3.16 USD | €2.74 3.16 USD | €209.84M 242.22M USD | 0 | -€1.21 -1.3 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
+2.99
|
€209.71M 242.07M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.71M 242.07M USD | 0 | -€0.21 -0.2 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€10.40 12.01 USD |
-14.75
|
€209.30M 241.6M USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €209.30M 241.6M USD | 13.50 | €0.77 0.89 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+4.08
|
€209.28M 241.58M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €209.28M 241.58M USD | 0 | -€0.09 -0.1 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.49 1.72 USD |
-0.73
|
€209.22M 241.51M USD | €20.00 23.09 USD | €1.48 1.71 USD | €1.49 1.72 USD | €209.22M 241.51M USD | 21.27 | €0.07 0.08 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.44 0.51 USD |
-6.36
|
€209.16M 241.44M USD | €3.96K 4.57K USD | €0.44 0.51 USD | €0.44 0.51 USD | €209.16M 241.44M USD | 0 | -€0.08 -0.09 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.92 3.37 USD |
-0.68
|
€208.65M 240.85M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.92 3.37 USD | €208.65M 240.85M USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€208.40M 240.56M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €208.40M 240.56M USD | 525.00 | €0.02 0.02 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.53 4.07 USD |
-1.18
|
€208.39M 240.55M USD | €1.06K 1.22K USD | €3.53 4.07 USD | €3.53 4.07 USD | €208.39M 240.55M USD | 0 | -€1.00 -1.1 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.29 4.95 USD |
-4.2
|
€208.28M 240.43M USD | €81.00 93.5 USD | €4.29 4.95 USD | €4.29 4.95 USD | €208.28M 240.43M USD | 4.51 | €0.95 1.1 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
+0.57
|
€207.80M 239.87M USD | €51.00 58.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.28 3.79 USD |
+0.92
|
€207.48M 239.5M USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €207.48M 239.5M USD | 15.61 | €0.21 0.24 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
0
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.56 14.5 USD |
0
|
€207.25M 239.24M USD | €9.00 10.39 USD | €12.56 14.5 USD | €12.56 14.5 USD | €207.25M 239.24M USD | 0 | -€1.29 -1.4 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€207.00M 238.95M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.00M 238.95M USD | 7.03 | €1.13 1.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.26 2.61 USD |
-8.87
|
€206.88M 238.81M USD | €41.00 47.33 USD | €2.26 2.61 USD | €2.26 2.61 USD | €206.88M 238.81M USD | 0 | -€1.63 -1.8 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.46 0.53 USD |
-8
|
€206.81M 238.73M USD | €768.00 886.53 USD | €0.46 0.53 USD | €0.46 0.53 USD | €206.81M 238.73M USD | 23.00 | €0.02 0.02 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.59
|
€206.48M 238.35M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.48M 238.35M USD | 28.30 | €0.03 0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€102.50 118.32 USD |
+1.49
|
€205.00M 236.64M USD | €5.00 5.77 USD | €102.50 118.32 USD | €102.50 118.32 USD | €205.00M 236.64M USD | 22.98 | €4.46 5.15 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
-1.74
|
€204.97M 236.61M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €204.97M 236.61M USD | 0 | -€0.33 -0.3 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
0
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €204.89M 236.51M USD | 0 | -€2.02 -2.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.31 4.98 USD |
+0.94
|
€204.82M 236.43M USD | €4.00 4.62 USD | €4.31 4.98 USD | €4.31 4.98 USD | €204.82M 236.43M USD | 11.64 | €0.37 0.43 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.06 17.38 USD |
+3.15
|
€204.67M 236.26M USD | €38.00 43.86 USD | €15.06 17.38 USD | €15.06 17.38 USD | €204.67M 236.26M USD | 0 | -€0.96 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
-3.75
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.25 4.9 USD |
-8.51
|
€204.17M 235.68M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €204.17M 235.68M USD | 0 | -€0.93 -1.07 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+1.3
|
€202.78M 234.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €202.78M 234.08M USD | 0 | -€0.01 -0.01 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-4.05
|
€202.78M 234.08M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €202.78M 234.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.74
|
€202.50M 233.75M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.50M 233.75M USD | 13.50 | €0.01 0.01 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
-5.98
|
€202.47M 233.72M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.47M 233.72M USD | 0 | -€0.02 -0.02 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.55 11.02 USD |
+1.06
|
€202.10M 233.29M USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.55 11.02 USD | €202.10M 233.29M USD | 10.49 | €0.91 1.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||