結果ページ64 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+0.98
|
€228.19M 263.41M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.19M 263.41M USD | 0 | -€0.01 -0.01 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 7.04 | €0.02 0.02 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.33 2.69 USD |
-1.27
|
€227.84M 263M USD | €2.42K 2.79K USD | €2.33 2.69 USD | €2.33 2.69 USD | €227.84M 263M USD | 11.65 | €0.20 0.23 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-0.69
|
€227.83M 262.99M USD | €27.00 31.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-3
|
€227.47M 262.57M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.47M 262.57M USD | 0 | €0.00 0 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
0
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.63 -1.8 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
+2.86
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
+2.06
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
0
|
€226.16M 261.06M USD | €519.00 599.1 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€41.20 47.56 USD |
+6.32
|
€226.06M 260.95M USD | €25.00 28.86 USD | €41.20 47.56 USD | €41.20 47.56 USD | €226.06M 260.95M USD | 21.23 | €1.94 2.24 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.40 18.93 USD |
+1.23
|
€226.04M 260.93M USD | €35.00 40.4 USD | €16.40 18.93 USD | €16.40 18.93 USD | €226.04M 260.93M USD | 0 | -€1.47 -1.6 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.88 1.02 USD |
+1.73
|
€225.93M 260.79M USD | €3.61K 4.17K USD | €0.88 1.02 USD | €0.88 1.02 USD | €225.93M 260.79M USD | 88.00 | €0.01 0.01 USD | ||
SThree plc
S8T.F
DE
|
€1.84 2.13 USD |
-0.75
|
€225.13M 259.88M USD | €10.90K 12.58K USD | €1.84 2.13 USD | €1.84 2.13 USD | €225.13M 259.88M USD | 11.52 | €0.16 0.18 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.50 0.58 USD |
-3.85
|
€224.79M 259.48M USD | €768.00 886.53 USD | €0.50 0.58 USD | €0.50 0.58 USD | €224.79M 259.48M USD | 25.00 | €0.02 0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€7.05 8.14 USD |
0
|
€224.21M 258.82M USD | €224.00 258.57 USD | €7.05 8.14 USD | €7.05 8.14 USD | €224.21M 258.82M USD | 19.05 | €0.37 0.43 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
+18.88
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.40 3.92 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.31 3.82 USD |
+0.46
|
€223.60M 258.11M USD | €165.00 190.47 USD | €3.31 3.82 USD | €3.31 3.82 USD | €223.60M 258.11M USD | 47.28 | €0.07 0.08 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.47 0.54 USD |
+2.16
|
€223.36M 257.83M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.36M 257.83M USD | 0 | -€0.08 -0.09 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.17M 257.61M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.17M 257.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
+15.84
|
€223.16M 257.6M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €223.16M 257.6M USD | 0 | -€4.88 -5.6 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.15 12.87 USD |
0
|
€223.00M 257.42M USD | €1.00 1.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 14.86 | €0.75 0.87 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
-0.85
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
+4.26
|
€222.38M 256.7M USD | €28.00 32.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€50.58 -58.3 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.47 2.85 USD |
-1.98
|
€221.39M 255.56M USD | €5.00 5.77 USD | €2.47 2.85 USD | €2.47 2.85 USD | €221.39M 255.56M USD | 11.22 | €0.22 0.25 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.20 17.55 USD |
-1.17
|
€221.27M 255.41M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €221.27M 255.41M USD | 63.33 | €0.24 0.28 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.00 197.39 USD |
-0.29
|
€220.91M 255M USD | €2.00 2.31 USD | €171.00 197.39 USD | €171.00 197.39 USD | €220.91M 255M USD | 10.56 | €16.19 18.69 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €117.00 135.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.00 1.15 USD |
0
|
€220.17M 254.15M USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €220.17M 254.15M USD | 9.09 | €0.11 0.13 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-0.55
|
€219.93M 253.88M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €219.93M 253.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.05 USD |
-3.79
|
€219.66M 253.56M USD | €50.00 57.72 USD | €1.78 2.05 USD | €1.78 2.05 USD | €219.66M 253.56M USD | 5.73 | €0.31 0.36 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
AC Immune SA
IMR.F
DE
|
€2.15 2.48 USD |
+3.61
|
€218.81M 252.58M USD | €260.00 300.13 USD | €2.15 2.48 USD | €2.15 2.48 USD | €218.81M 252.58M USD | 0 | -€0.72 -0.8 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.50 7.5 USD |
-3.7
|
€218.54M 252.27M USD | €75.00 86.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €218.54M 252.27M USD | 26.00 | €0.25 0.29 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.94 4.54 USD |
-1.63
|
€218.32M 252.01M USD | €1.64K 1.89K USD | €3.94 4.54 USD | €3.94 4.54 USD | €218.32M 252.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.44 10.9 USD |
-3.18
|
€218.27M 251.95M USD | €1.27K 1.47K USD | €9.44 10.9 USD | €9.44 10.9 USD | €218.27M 251.95M USD | 0 | -€0.18 -0.2 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.65 6.52 USD |
+0.89
|
€218.02M 251.67M USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €218.02M 251.67M USD | 0 | -€1.08 -1.2 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.48 5.17 USD |
-0.67
|
€217.41M 250.96M USD | €81.00 93.5 USD | €4.48 5.17 USD | €4.48 5.17 USD | €217.41M 250.96M USD | 4.71 | €0.95 1.1 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
+1.95
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-0.73
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
-4.33
|
€216.48M 249.89M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €216.48M 249.89M USD | 19.89 | €0.01 0.01 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.70 14.66 USD |
+0.4
|
€216.03M 249.37M USD | €70.00 80.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €216.03M 249.37M USD | 12.95 | €0.98 1.13 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€215.86M 249.18M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €215.86M 249.18M USD | 52.60 | €0.05 0.06 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.51 0.59 USD |
-1.54
|
€215.46M 248.71M USD | €30.37K 35.06K USD | €0.51 0.59 USD | €0.51 0.59 USD | €215.46M 248.71M USD | 4.27 | €0.12 0.14 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-4.88
|
€215.35M 248.59M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €215.35M 248.59M USD | 0 | -€0.02 -0.02 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.01 USD |
-2.99
|
€215.24M 248.46M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.88 1.01 USD | €215.24M 248.46M USD | 0 | -€0.03 -0.03 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.82 3.26 USD |
-11.88
|
€215.19M 248.4M USD | €1.60K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €215.19M 248.4M USD | 3.66 | €0.77 0.89 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
-0.92
|
€214.98M 248.16M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.54 0.62 USD | €214.98M 248.16M USD | 0 | -€0.15 -0.1 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.10 35.9 USD |
+1.63
|
€214.83M 247.98M USD | €200.00 230.87 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.96 | €1.64 1.89 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€214.27M 247.34M USD | €2.33K 2.69K USD | €1.33 1.54 USD | €1.33 1.54 USD | €214.27M 247.34M USD | 19.00 | €0.07 0.08 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.20 14.08 USD |
-5.13
|
€214.03M 247.07M USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €214.03M 247.07M USD | 24.89 | €0.49 0.57 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.50 17.89 USD |
-2.52
|
€213.98M 247M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €213.98M 247M USD | 15.81 | €0.98 1.13 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.00 91.19 USD |
-0.5
|
€213.59M 246.55M USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €213.59M 246.55M USD | 33.61 | €2.35 2.71 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.19 0.22 USD |
+1.58
|
€213.31M 246.24M USD | €242.00 279.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €213.31M 246.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
0
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
0
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+4.9
|
€211.78M 244.47M USD | €2.80K 3.23K USD | €1.50 1.73 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.55 2.94 USD |
-5.46
|
€211.72M 244.4M USD | €3.50K 4.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €211.72M 244.4M USD | 0 | -€0.35 -0.4 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.51 1.74 USD |
+1.83
|
€211.61M 244.27M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.51 1.74 USD | €211.61M 244.27M USD | 21.51 | €0.07 0.08 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.76 3.19 USD |
+1.47
|
€211.37M 243.99M USD | €2.67K 3.09K USD | €2.76 3.19 USD | €2.76 3.19 USD | €211.37M 243.99M USD | 0 | -€1.20 -1.3 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 1 USD |
+3.6
|
€211.34M 243.96M USD | €5.00K 5.77K USD | €0.86 1 USD | €0.86 1 USD | €211.34M 243.96M USD | 0 | -€0.07 -0.08 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-2.05
|
€211.09M 243.66M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.09M 243.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.57 4.12 USD |
+2.47
|
€210.87M 243.42M USD | €1.06K 1.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €210.87M 243.42M USD | 0 | -€0.99 -1.1 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.33 3.84 USD |
+0.91
|
€210.64M 243.15M USD | €0.00 0 USD | €3.27 3.77 USD | €3.33 3.84 USD | €210.64M 243.15M USD | 15.85 | €0.21 0.24 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-0.45
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€2.96 -3.4 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.12 2.44 USD |
-3.64
|
€210.14M 242.57M USD | €2.00K 2.31K USD | €2.12 2.44 USD | €2.12 2.44 USD | €210.14M 242.57M USD | 0 | -€0.09 -0.1 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
0
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.78 5.52 USD |
0
|
€209.89M 242.29M USD | €895.00 1.03K USD | €4.78 5.52 USD | €4.78 5.52 USD | €209.89M 242.29M USD | 12.57 | €0.38 0.44 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.46 0.53 USD |
-1.29
|
€208.56M 240.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.56M 240.75M USD | 46.00 | €0.01 0.01 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.00 9.23 USD |
-0.62
|
€208.30M 240.45M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €208.30M 240.45M USD | 7.14 | €1.12 1.29 USD | ||
Velan Inc.
946.F
DE
|
€9.65 11.14 USD |
-4.46
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.56 | €0.62 0.72 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+4.92
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.78 2.05 USD |
-3.47
|
€207.48M 239.5M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €207.48M 239.5M USD | 0 | -€0.96 -1.1 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.06 19.69 USD |
+0.59
|
€207.38M 239.39M USD | €201.00 232.02 USD | €17.06 19.69 USD | €17.06 19.69 USD | €207.38M 239.39M USD | 0 | -€0.28 -0.3 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
-0.27
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.56 14.5 USD |
-4.85
|
€207.25M 239.24M USD | €9.00 10.39 USD | €12.56 14.5 USD | €12.56 14.5 USD | €207.25M 239.24M USD | 0 | -€1.29 -1.4 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-0.57
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
-0.58
|
€206.19M 238.01M USD | €5.53K 6.38K USD | €0.67 0.77 USD | €0.68 0.78 USD | €206.19M 238.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.72 11.21 USD |
+1.83
|
€205.99M 237.78M USD | €67.00 77.34 USD | €9.72 11.21 USD | €9.72 11.21 USD | €205.99M 237.78M USD | 0 | -€0.69 -0.7 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.33 1.54 USD |
+4.89
|
€205.31M 236.99M USD | €833.00 961.56 USD | €1.33 1.54 USD | €1.33 1.54 USD | €205.31M 236.99M USD | 0 | -€1.25 -1.4 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.84 0.97 USD |
+0.12
|
€205.27M 236.94M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.27M 236.94M USD | 28.13 | €0.03 0.03 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.73
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.70 7.73 USD |
-0.74
|
€203.63M 235.06M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €203.63M 235.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.27 4.93 USD |
+2.77
|
€202.92M 234.23M USD | €4.00 4.62 USD | €4.27 4.93 USD | €4.27 4.93 USD | €202.92M 234.23M USD | 11.54 | €0.37 0.43 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
+5.3
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.08 | €2.43 2.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||