결과 페이지 40 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Buckle, Inc.
BK2.F
DE
|
€37.96 43.82 USD |
+0.96
|
€1.96B 2.26B USD | €150.00 173.15 USD | €37.96 43.82 USD | €37.96 43.82 USD | €1.96B 2.26B USD | 10.09 | €3.76 4.34 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.60 1.85 USD |
0
|
€1.96B 2.26B USD | €1.40K 1.62K USD | €1.57 1.81 USD | €1.61 1.86 USD | €1.96B 2.26B USD | 17.77 | €0.09 0.1 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.98 40.38 USD |
+0.52
|
€1.95B 2.25B USD | €20.00 23.09 USD | €34.98 40.38 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.82 | €2.21 2.55 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.25 10.68 USD |
-3.14
|
€1.95B 2.25B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.95B 2.25B USD | 15.41 | €0.60 0.69 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.24 4.89 USD |
-3.64
|
€1.95B 2.25B USD | €1.40K 1.61K USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.95B 2.25B USD | 70.66 | €0.06 0.07 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
-1.74
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.33 45.4 USD |
-0.25
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.33 45.4 USD | €39.33 45.4 USD | €1.95B 2.25B USD | 18.90 | €2.08 2.4 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.26 13 USD |
-0.18
|
€1.94B 2.24B USD | €39.00 45.02 USD | €11.26 13 USD | €11.39 13.15 USD | €1.94B 2.24B USD | 17.59 | €0.64 0.74 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.15 10.56 USD |
+2.23
|
€1.94B 2.24B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.94B 2.24B USD | 16.94 | €0.54 0.62 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
-1.98
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.37 | €0.74 0.85 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.50 5.19 USD |
-4.3
|
€1.94B 2.24B USD | €6.54K 7.55K USD | €4.50 5.19 USD | €4.51 5.2 USD | €1.94B 2.24B USD | 0 | -€0.41 -0.4 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.19 7.15 USD |
-2.21
|
€1.93B 2.23B USD | €275.00 317.44 USD | €6.19 7.15 USD | €6.19 7.15 USD | €1.93B 2.23B USD | 5.29 | €1.17 1.35 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
-1.39
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
Huntsman Corporation
HTR.F
DE
|
€11.02 12.71 USD |
-4.22
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €11.02 12.71 USD | €11.02 12.71 USD | €1.93B 2.23B USD | 0 | -€1.62 -1.8 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.93B 2.23B USD | €740.00 854.21 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.93B 2.23B USD | 9.57 | €1.18 1.36 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.30 13.04 USD |
-3.42
|
€1.93B 2.23B USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.93B 2.23B USD | 9.57 | €1.18 1.36 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.77 0.88 USD |
-2.55
|
€1.93B 2.22B USD | €72.00 83.11 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.93B 2.22B USD | 0 | -€0.62 -0.7 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.96 4.57 USD |
-5.08
|
€1.92B 2.22B USD | €1.70K 1.96K USD | €3.96 4.57 USD | €4.12 4.75 USD | €1.92B 2.22B USD | 8.25 | €0.48 0.55 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€30.72 35.46 USD |
+9.48
|
€1.92B 2.22B USD | €30.00 34.63 USD | €30.72 35.46 USD | €30.72 35.46 USD | €1.92B 2.22B USD | 0 | -€3.60 -4.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.56 1.8 USD |
-6.59
|
€1.92B 2.22B USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.59 1.84 USD | €1.92B 2.22B USD | 0 | -€0.36 -0.4 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.97 8.05 USD |
-0.78
|
€1.92B 2.22B USD | €8.00 9.23 USD | €6.97 8.05 USD | €6.97 8.05 USD | €1.92B 2.22B USD | 139.40 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.40 12.01 USD | €1.92B 2.21B USD | 114.44 | €0.09 0.1 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.74 49.34 USD |
+0.56
|
€1.92B 2.21B USD | €6.00 6.93 USD | €42.74 49.34 USD | €42.74 49.34 USD | €1.92B 2.21B USD | 53.42 | €0.80 0.92 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.26 6.07 USD |
+0.38
|
€1.92B 2.21B USD | €600.00 692.6 USD | €5.24 6.05 USD | €5.26 6.07 USD | €1.92B 2.21B USD | 21.03 | €0.25 0.29 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.00 63.49 USD |
+12.7
|
€1.91B 2.21B USD | €360.00 415.56 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.91B 2.21B USD | 80.88 | €0.68 0.78 USD | ||
Verbio SE
VBK.F
DE
|
€30.00 34.63 USD |
-2.85
|
€1.91B 2.21B USD | €354.00 408.63 USD | €30.00 34.63 USD | €30.68 35.41 USD | €1.91B 2.21B USD | 0 | -€1.18 -1.3 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.60 39.94 USD |
+1.76
|
€1.91B 2.2B USD | €296.00 341.68 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.91B 2.2B USD | 38.44 | €0.90 1.04 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+2.52
|
€1.91B 2.2B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.91B 2.2B USD | 14.36 | €2.27 2.62 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.22 USD |
+3.19
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.90B 2.19B USD | 9.70 | €0.02 0.02 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.57 21.44 USD |
-0.75
|
€1.89B 2.19B USD | €250.00 288.58 USD | €18.57 21.44 USD | €18.57 21.44 USD | €1.89B 2.19B USD | 13.45 | €1.38 1.59 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-1.89
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.42 25.88 USD |
-1.06
|
€1.89B 2.18B USD | €150.00 173.15 USD | €22.42 25.88 USD | €22.42 25.88 USD | €1.89B 2.18B USD | 13.11 | €1.71 1.97 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.64 19.21 USD |
-0.6
|
€1.89B 2.18B USD | €13.00 15.01 USD | €16.64 19.21 USD | €16.82 19.42 USD | €1.89B 2.18B USD | 17.51 | €0.95 1.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.25 62.62 USD |
+2.17
|
€1.88B 2.17B USD | €220.00 253.95 USD | €53.75 62.05 USD | €54.40 62.8 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
LCI Industries
0DI.F
DE
|
€77.50 89.46 USD |
-1.9
|
€1.88B 2.17B USD | €133.00 153.53 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.88B 2.17B USD | 11.00 | €7.04 8.13 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.36 2.72 USD |
+3.51
|
€1.88B 2.17B USD | €720.00 831.12 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.88B 2.17B USD | 18.15 | €0.13 0.15 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.74 0.85 USD |
-5.73
|
€1.88B 2.17B USD | €291.00 335.91 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.20 36.02 USD |
+1.96
|
€1.88B 2.17B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.88B 2.17B USD | 11.59 | €2.69 3.11 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.50 214.13 USD |
-0.75
|
€1.88B 2.17B USD | €170.00 196.24 USD | €185.50 214.13 USD | €186.90 215.75 USD | €1.88B 2.17B USD | 28.06 | €6.61 7.63 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€39.60 45.71 USD |
-1.98
|
€1.88B 2.17B USD | €13.00 15.01 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 11.71 | €3.38 3.9 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.33 1.54 USD |
-6.34
|
€1.87B 2.16B USD | €943.00 1.09K USD | €1.33 1.54 USD | €1.38 1.59 USD | €1.87B 2.16B USD | 7.38 | €0.18 0.21 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€545.00 629.11 USD |
+0.93
|
€1.87B 2.16B USD | €25.00 28.86 USD | €545.00 629.11 USD | €545.00 629.11 USD | €1.87B 2.16B USD | 18.11 | €30.08 34.72 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€16.24 18.75 USD |
-4.02
|
€1.87B 2.16B USD | €600.00 692.6 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.87B 2.16B USD | 12.58 | €1.29 1.49 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.00 5.77 USD |
+2.04
|
€1.87B 2.16B USD | €11.00 12.7 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.87B 2.16B USD | 13.51 | €0.37 0.43 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.82 2.1 USD |
0
|
€1.87B 2.16B USD | €540.00 623.34 USD | €1.81 2.09 USD | €1.82 2.1 USD | €1.87B 2.16B USD | 60.66 | €0.03 0.03 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.60 45.71 USD |
+1.02
|
€1.87B 2.15B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 17.21 | €2.30 2.65 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.50 10.97 USD |
-0.52
|
€1.86B 2.15B USD | €161.00 185.85 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.86B 2.15B USD | 16.96 | €0.56 0.65 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.00 72.72 USD |
+2.44
|
€1.86B 2.15B USD | €66.00 76.19 USD | €61.00 70.41 USD | €63.00 72.72 USD | €1.86B 2.15B USD | 15.03 | €4.19 4.84 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.04 9.28 USD |
-1.59
|
€1.86B 2.15B USD | €2.20K 2.54K USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.86B 2.15B USD | 23.63 | €0.34 0.39 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.85B 2.14B USD | €2.47K 2.86K USD | €53.00 61.18 USD | €55.00 63.49 USD | €1.85B 2.14B USD | 37.93 | €1.45 1.67 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.00 41.56 USD |
-1.1
|
€1.85B 2.13B USD | €6.00 6.93 USD | €36.00 41.56 USD | €37.40 43.17 USD | €1.85B 2.13B USD | 10.02 | €3.59 4.14 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€33.48 38.65 USD |
+1.82
|
€1.84B 2.13B USD | €100.00 115.43 USD | €33.48 38.65 USD | €33.48 38.65 USD | €1.84B 2.13B USD | 50.72 | €0.66 0.76 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
-2.66
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.77 5.51 USD |
-1.81
|
€1.84B 2.13B USD | €805.00 929.24 USD | €4.75 5.49 USD | €4.80 5.55 USD | €1.84B 2.13B USD | 6.28 | €0.76 0.88 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+4.87
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.60 5.31 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.87 31.02 USD |
-2.18
|
€1.84B 2.12B USD | €170.00 196.24 USD | €26.87 31.02 USD | €26.87 31.02 USD | €1.84B 2.12B USD | 79.02 | €0.34 0.39 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.84B 2.12B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.84B 2.12B USD | 15.36 | €1.38 1.59 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.16 15.19 USD |
-7.97
|
€1.84B 2.12B USD | €120.00 138.52 USD | €13.04 15.05 USD | €13.16 15.19 USD | €1.84B 2.12B USD | 0 | -€3.04 -3.5 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.84B 2.12B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.84B 2.12B USD | 7.79 | €0.01 0.01 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.66 8.84 USD |
-0.52
|
€1.84B 2.12B USD | €1.53K 1.76K USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.84B 2.12B USD | 10.35 | €0.74 0.85 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.27 16.47 USD |
+3.86
|
€1.83B 2.12B USD | €530.00 611.8 USD | €13.85 15.98 USD | €14.27 16.47 USD | €1.83B 2.12B USD | 7.66 | €1.86 2.15 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.81 USD |
+0.71
|
€1.83B 2.11B USD | €22.00 25.4 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.83B 2.11B USD | 7.04 | €0.10 0.12 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.31 4.97 USD |
+5.77
|
€1.83B 2.11B USD | €300.00 346.3 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.83B 2.11B USD | 0 | -€0.58 -0.6 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€19.90 22.97 USD |
-4.33
|
€1.83B 2.11B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 0 | -€10.53 -12.1 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.90 11.43 USD |
-0.5
|
€1.83B 2.11B USD | €331.00 382.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.83B 2.11B USD | 16.77 | €0.59 0.68 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.00 92.35 USD |
0
|
€1.83B 2.11B USD | €400.00 461.73 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.83B 2.11B USD | 34.04 | €2.35 2.71 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.80 93.27 USD |
-0.12
|
€1.83B 2.11B USD | €1.00 1.15 USD | €80.80 93.27 USD | €80.80 93.27 USD | €1.83B 2.11B USD | 19.70 | €4.10 4.73 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
-5.32
|
€1.82B 2.11B USD | €1.25K 1.45K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.11B USD | 12.03 | €0.09 0.1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.82B 2.1B USD | €450.00 519.45 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.82B 2.1B USD | 14.99 | €0.14 0.16 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.40 43.17 USD |
+2.19
|
€1.82B 2.1B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.82B 2.1B USD | 16.05 | €2.33 2.69 USD | ||
ePlus inc.
MLE.F
DE
|
€69.00 79.65 USD |
-1.43
|
€1.82B 2.1B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.82B 2.1B USD | 16.99 | €4.06 4.69 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.74 19.32 USD |
+0.21
|
€1.82B 2.1B USD | €225.00 259.73 USD | €16.39 18.91 USD | €16.94 19.55 USD | €1.82B 2.1B USD | 0 | -€5.45 -6.2 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.75 4.33 USD |
+0.13
|
€1.82B 2.1B USD | €50.00 57.72 USD | €3.75 4.33 USD | €3.78 4.36 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.60 | €1.41 1.63 USD | ||
Exail Technologies
2G3.F
DE
|
€107.10 123.63 USD |
+2
|
€1.82B 2.1B USD | €30.00 34.63 USD | €100.40 115.9 USD | €107.10 123.63 USD | €1.82B 2.1B USD | 594.99 | €0.18 0.21 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.30 9.58 USD |
+8.5
|
€1.82B 2.1B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.82B 2.1B USD | 0 | -€1.24 -1.4 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.50 0.58 USD |
-0.99
|
€1.81B 2.09B USD | €2.01K 2.32K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.81B 2.09B USD | 12.50 | €0.04 0.05 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.30 31.51 USD |
-0.91
|
€1.81B 2.09B USD | €125.00 144.29 USD | €27.30 31.51 USD | €27.30 31.51 USD | €1.81B 2.09B USD | 6.82 | €4.00 4.62 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.72 27.38 USD |
0
|
€1.81B 2.09B USD | €50.00 57.72 USD | €23.72 27.38 USD | €23.88 27.57 USD | €1.81B 2.09B USD | 11.74 | €2.02 2.33 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€39.40 45.48 USD |
-1.01
|
€1.81B 2.09B USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.81B 2.09B USD | 13.49 | €2.92 3.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.69 1.95 USD |
+5.63
|
€1.81B 2.09B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.81B 2.09B USD | 8.04 | €0.21 0.24 USD | ||
|
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
-2.25
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.75 2.02 USD | €1.81B 2.09B USD | 13.38 | €0.13 0.15 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
-1.08
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 42.41 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€77.00 88.88 USD |
+1.99
|
€1.80B 2.08B USD | €10.00 11.54 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.80B 2.08B USD | 15.90 | €4.84 5.59 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€141.00 162.76 USD |
+0.71
|
€1.80B 2.08B USD | €12.00 13.85 USD | €141.00 162.76 USD | €141.00 162.76 USD | €1.80B 2.08B USD | 7.15 | €19.70 22.74 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.80 17.08 USD |
+0.68
|
€1.80B 2.08B USD | €106.00 122.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.80B 2.08B USD | 19.73 | €0.75 0.87 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.90 6.81 USD |
0
|
€1.80B 2.08B USD | €579.00 668.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.80B 2.08B USD | 24.58 | €0.24 0.28 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.12 27.84 USD |
-2.82
|
€1.80B 2.07B USD | €2.00 2.31 USD | €24.12 27.84 USD | €24.12 27.84 USD | €1.80B 2.07B USD | 0 | -€4.74 -5.4 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.80B 2.07B USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.80B 2.07B USD | 23.95 | €0.48 0.55 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.80B 2.07B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.80B 2.07B USD | 14.63 | €0.55 0.63 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.90 20.66 USD |
-3.24
|
€1.79B 2.07B USD | €48.00 55.41 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.79B 2.07B USD | 27.53 | €0.65 0.75 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-2.65
|
€1.79B 2.07B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.07B USD | 27.50 | €0.02 0.02 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
0
|
€1.79B 2.07B USD | €1.80K 2.08K USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||