결과 페이지 40 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merchants Bancorp
3KD.F
DE
|
€42.60 49.17 USD |
0
|
€1.96B 2.26B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.96B 2.26B USD | 12.03 | €3.54 4.09 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+3.52
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.36 6.19 USD |
+1.9
|
€1.95B 2.25B USD | €600.00 692.6 USD | €5.34 6.16 USD | €5.36 6.19 USD | €1.95B 2.25B USD | 21.44 | €0.25 0.29 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.25 10.68 USD |
0
|
€1.95B 2.25B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.95B 2.25B USD | 15.41 | €0.60 0.69 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.95B 2.25B USD | €675.00 779.18 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.96 -1.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.13 35.93 USD |
+1.33
|
€1.95B 2.25B USD | €30.00 34.63 USD | €31.13 35.93 USD | €31.13 35.93 USD | €1.95B 2.25B USD | 0 | -€3.60 -4.1 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.15 10.56 USD |
-3.17
|
€1.95B 2.25B USD | €49.00 56.56 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.95B 2.25B USD | 5.19 | €1.76 2.03 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.28 13.02 USD |
+0.18
|
€1.95B 2.25B USD | €39.00 45.02 USD | €11.28 13.02 USD | €11.28 13.02 USD | €1.95B 2.25B USD | 17.62 | €0.64 0.74 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.38 1.59 USD |
+3.76
|
€1.94B 2.24B USD | €943.00 1.09K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.94B 2.24B USD | 7.66 | €0.18 0.21 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.59 1.84 USD |
-0.62
|
€1.94B 2.24B USD | €1.40K 1.62K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.94B 2.24B USD | 17.66 | €0.09 0.1 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.37 | €0.74 0.85 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.74 40.1 USD |
-0.69
|
€1.94B 2.24B USD | €20.00 23.09 USD | €34.74 40.1 USD | €34.74 40.1 USD | €1.94B 2.24B USD | 15.71 | €2.21 2.55 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.94B 2.24B USD | 5.05 | €0.07 0.08 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€52.00 60.03 USD |
-1.89
|
€1.94B 2.23B USD | €57.00 65.8 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.94B 2.23B USD | 10.00 | €5.20 6 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
0
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 38.88 | €0.90 1.04 USD | ||
LCI Industries
0DI.F
DE
|
€79.50 91.77 USD |
+2.58
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.29 | €7.04 8.13 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.60 43.4 USD |
+4.44
|
€1.93B 2.23B USD | €6.00 6.93 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 10.47 | €3.59 4.14 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.97 8.05 USD |
0
|
€1.92B 2.22B USD | €8.00 9.23 USD | €6.97 8.05 USD | €6.97 8.05 USD | €1.92B 2.22B USD | 139.40 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.92B 2.21B USD | 114.44 | €0.09 0.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.82 40.19 USD |
+4
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.82 40.19 USD | €34.82 40.19 USD | €1.92B 2.21B USD | 52.75 | €0.66 0.76 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€16.61 19.17 USD |
+2.25
|
€1.92B 2.21B USD | €600.00 692.6 USD | €16.61 19.17 USD | €16.61 19.17 USD | €1.92B 2.21B USD | 12.87 | €1.29 1.49 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.95 | €3.38 3.9 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+4.52
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.53 -12.1 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.93 4.54 USD |
-0.71
|
€1.91B 2.21B USD | €1.70K 1.96K USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.91B 2.21B USD | 8.19 | €0.48 0.55 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.87 11.39 USD |
-3.52
|
€1.91B 2.21B USD | €102.00 117.74 USD | €9.87 11.39 USD | €9.90 11.43 USD | €1.91B 2.21B USD | 98.70 | €0.10 0.12 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
0
|
€1.91B 2.2B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.91B 2.2B USD | 14.36 | €2.27 2.62 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €291.00 335.91 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.14 4.78 USD |
-2.36
|
€1.90B 2.2B USD | €1.40K 1.61K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.90B 2.2B USD | 69.00 | €0.06 0.07 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.22 9.48 USD |
+2.24
|
€1.90B 2.19B USD | €2.20K 2.54K USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.90B 2.19B USD | 24.16 | €0.34 0.39 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.22 USD |
0
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.90B 2.19B USD | 9.70 | €0.02 0.02 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.46 25.93 USD |
+0.18
|
€1.89B 2.19B USD | €150.00 173.15 USD | €22.46 25.93 USD | €22.46 25.93 USD | €1.89B 2.19B USD | 13.13 | €1.71 1.97 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.52
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.47 | €2.30 2.65 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.80 44.79 USD |
+3.74
|
€1.89B 2.18B USD | €91.00 105.04 USD | €37.80 43.63 USD | €38.80 44.79 USD | €1.89B 2.18B USD | 16.65 | €2.33 2.69 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.15 44.04 USD |
-3
|
€1.89B 2.18B USD | €25.00 28.86 USD | €38.15 44.04 USD | €38.15 44.04 USD | €1.89B 2.18B USD | 18.34 | €2.08 2.4 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.58 19.14 USD |
-0.36
|
€1.88B 2.18B USD | €13.00 15.01 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.88B 2.18B USD | 17.45 | €0.95 1.1 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.45 21.3 USD |
-0.65
|
€1.88B 2.17B USD | €250.00 288.58 USD | €18.45 21.3 USD | €18.45 21.3 USD | €1.88B 2.17B USD | 13.36 | €1.38 1.59 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.88B 2.17B USD | €740.00 854.21 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.88B 2.17B USD | 9.32 | €1.18 1.36 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
-0.05
|
€1.88B 2.17B USD | €170.00 196.24 USD | €185.40 214.01 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.87B 2.16B USD | €66.00 76.19 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 15.15 | €4.19 4.84 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.52 1.75 USD |
-4.4
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.87B 2.16B USD | €650.00 750.32 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€55.50 64.07 USD |
+0.91
|
€1.87B 2.16B USD | €2.47K 2.86K USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.87B 2.16B USD | 38.27 | €1.45 1.67 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+0.51
|
€1.87B 2.16B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.87B 2.16B USD | 9.80 | €0.02 0.02 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.50 10.97 USD |
0
|
€1.86B 2.15B USD | €161.00 185.85 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.86B 2.15B USD | 16.96 | €0.56 0.65 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.86B 2.15B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.86B 2.15B USD | 34.68 | €2.35 2.71 USD | ||
ePlus inc.
MLE.F
DE
|
€70.50 81.38 USD |
+2.17
|
€1.86B 2.15B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.86B 2.15B USD | 17.36 | €4.06 4.69 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
+7.86
|
€1.86B 2.14B USD | €684.00 789.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.54 -0.6 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.80 35.55 USD |
-1.28
|
€1.86B 2.14B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.86B 2.14B USD | 11.44 | €2.69 3.11 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.20 10.62 USD |
+0.55
|
€1.85B 2.14B USD | €961.00 1.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 10.82 | €0.85 0.98 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+2
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
-1.1
|
€1.85B 2.13B USD | €540.00 623.34 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€79.00 91.19 USD |
+2.6
|
€1.85B 2.13B USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.85B 2.13B USD | 16.32 | €4.84 5.59 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.20 15.24 USD |
+0.3
|
€1.84B 2.13B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.84B 2.13B USD | 0 | -€3.04 -3.5 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.80 13.62 USD |
+2.61
|
€1.84B 2.13B USD | €5.00K 5.77K USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.84B 2.13B USD | 24.58 | €0.48 0.55 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.92 5.68 USD |
-1.6
|
€1.84B 2.12B USD | €11.00 12.7 USD | €4.90 5.66 USD | €4.92 5.68 USD | €1.84B 2.12B USD | 13.29 | €0.37 0.43 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+2.73
|
€1.84B 2.12B USD | €2.10K 2.43K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.84B 2.12B USD | 28.25 | €0.02 0.02 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.87 31.02 USD |
0
|
€1.84B 2.12B USD | €170.00 196.24 USD | €26.87 31.02 USD | €26.87 31.02 USD | €1.84B 2.12B USD | 79.02 | €0.34 0.39 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
-1.83
|
€1.84B 2.12B USD | €25.00 28.86 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 17.78 | €30.08 34.72 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.84B 2.12B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.84B 2.12B USD | 7.79 | €0.01 0.01 USD | ||
Exail Technologies
2G3.F
DE
|
€108.20 124.9 USD |
+1.03
|
€1.84B 2.12B USD | €30.00 34.63 USD | €100.70 116.24 USD | €108.20 124.9 USD | €1.84B 2.12B USD | 601.11 | €0.18 0.21 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.87 19.47 USD |
+0.75
|
€1.83B 2.12B USD | €225.00 259.73 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.83B 2.12B USD | 0 | -€5.45 -6.2 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€156.00 180.08 USD |
+3.31
|
€1.83B 2.12B USD | €5.00 5.77 USD | €156.00 180.08 USD | €157.00 181.23 USD | €1.83B 2.12B USD | 44.44 | €3.51 4.05 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.00 6.93 USD |
+1.69
|
€1.83B 2.11B USD | €579.00 668.36 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.83B 2.11B USD | 25.00 | €0.24 0.28 USD | ||
Huntsman Corporation
HTR.F
DE
|
€10.40 12 USD |
-5.63
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €10.40 12 USD | €10.40 12 USD | €1.82B 2.1B USD | 0 | -€1.62 -1.8 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€40.58 46.84 USD |
-5.05
|
€1.82B 2.1B USD | €6.00 6.93 USD | €40.58 46.84 USD | €40.58 46.84 USD | €1.82B 2.1B USD | 50.72 | €0.80 0.92 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.15 16.33 USD |
-0.84
|
€1.82B 2.1B USD | €530.00 611.8 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.82B 2.1B USD | 7.60 | €1.86 2.15 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
-0.31
|
€1.82B 2.1B USD | €1.25K 1.45K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 11.99 | €0.09 0.1 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.70 1.96 USD |
+0.59
|
€1.82B 2.1B USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.82B 2.1B USD | 8.09 | €0.21 0.24 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.68 5.4 USD |
-1.27
|
€1.82B 2.1B USD | €110.00 126.98 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.82B 2.1B USD | 9.35 | €0.50 0.58 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €720.00 831.12 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.91
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€142.00 163.92 USD |
+0.71
|
€1.81B 2.09B USD | €12.00 13.85 USD | €142.00 163.92 USD | €142.00 163.92 USD | €1.81B 2.09B USD | 7.20 | €19.70 22.74 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
-0.87
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.81B 2.09B USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.81B 2.09B USD | 13.30 | €1.18 1.36 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.86 5.61 USD |
+10.2
|
€1.81B 2.09B USD | €30.00 34.63 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.81B 2.09B USD | 0 | -€1.67 -1.9 USD | ||
|
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
0
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.81B 2.09B USD | 13.38 | €0.13 0.15 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+0.11
|
€1.81B 2.08B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.81B 2.08B USD | 42.46 | €0.02 0.02 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.64 27.29 USD |
-0.34
|
€1.80B 2.08B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €1.80B 2.08B USD | 11.70 | €2.02 2.33 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.80B 2.08B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.07 | €1.38 1.59 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.72 1.99 USD |
+1.18
|
€1.80B 2.08B USD | €84.00 96.96 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.80B 2.08B USD | 8.19 | €0.21 0.24 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+0.71
|
€1.80B 2.08B USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.80B 2.08B USD | 14.46 | €1.41 1.63 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.80 17.08 USD |
0
|
€1.80B 2.08B USD | €106.00 122.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.80B 2.08B USD | 19.73 | €0.75 0.87 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.66 5.38 USD |
-2.43
|
€1.80B 2.07B USD | €594.00 685.67 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.80B 2.07B USD | 6.12 | €0.76 0.88 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 2.07B USD | 4.35 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.70 4.27 USD |
-1.33
|
€1.80B 2.07B USD | €50.00 57.72 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.79B 2.07B USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.79B 2.07B USD | 37.30 | €0.26 0.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.48 8.63 USD |
-2.35
|
€1.79B 2.07B USD | €1.53K 1.76K USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.79B 2.07B USD | 10.10 | €0.74 0.85 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.22 4.87 USD |
+0.48
|
€1.79B 2.07B USD | €38.00 43.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.79B 2.07B USD | 16.23 | €0.26 0.3 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€39.00 45.02 USD |
-1.02
|
€1.79B 2.07B USD | €6.00 6.93 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.79B 2.07B USD | 13.35 | €2.92 3.37 USD | ||
|
Energa SA
EN2.F
DE
|
€4.28 4.93 USD |
+0.47
|
€1.79B 2.06B USD | €120.00 138.52 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.79B 2.06B USD | 5.08 | €0.84 0.97 USD | ||
Cimpress plc
3UF.F
DE
|
€73.70 85.07 USD |
+1.03
|
€1.79B 2.06B USD | €4.00 4.62 USD | €73.70 85.07 USD | €73.70 85.07 USD | €1.79B 2.06B USD | 46.64 | €1.58 1.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||