Result Page 40 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.2 28.64 USD |
0
|
$2.01B 2.2B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.01B 2.2B USD | 0 | -$2.83 -3.09 USD | |
| PENN Entertainment, Inc. PN1.F | $13.35 14.59 USD |
+0.11
|
$2.01B 2.2B USD | $21 22.96 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.01B 2.2B USD | 0 | -$0.54 -0.5 USD | |
| LivaNova PLC LIA.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 0 | -$3.58 -3.9 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
+0.68
|
$2B 2.19B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2B 2.19B USD | 7.81 | $9.4 10.28 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+0.87
|
$2B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 22.56 | $2.57 2.81 USD | |
| Foot Locker, Inc. WOO.F | $21.01 22.96 USD |
-0.87
|
$2B 2.19B USD | $250 273.28 USD | $21.01 22.96 USD | $21.01 22.96 USD | $2B 2.19B USD | 123.55 | $0.17 0.19 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
0
|
$2B 2.19B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2B 2.19B USD | 7.18 | $2.84 3.1 USD | |
| Energean plc 1YE.F | $10.78 11.78 USD |
+7.16
|
$2B 2.19B USD | $10 10.93 USD | $10.07 11.01 USD | $10.78 11.78 USD | $2B 2.19B USD | 19.59 | $0.55 0.6 USD | |
| Grupa Kety S.A. GQ2.F | $204.4 223.44 USD |
+2.2
|
$2B 2.18B USD | $300 327.94 USD | $199.4 217.97 USD | $210.2 229.78 USD | $2B 2.18B USD | 15.96 | $12.8 13.99 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+0.69
|
$2B 2.18B USD | $34 37.17 USD | $29 31.7 USD | $29 31.7 USD | $2B 2.18B USD | 10.78 | $2.69 2.94 USD | |
| Synaptics Incorporated SJN.F | $51.22 55.99 USD |
-0.08
|
$1.99B 2.18B USD | $20 21.86 USD | $51.22 55.99 USD | $51.22 55.99 USD | $1.99B 2.18B USD | 13.88 | $3.69 4.03 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-3.81
|
$1.99B 2.18B USD | $31 33.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.51 -3.8 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
-0.85
|
$1.99B 2.17B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.99B 2.17B USD | 9.48 | $6.17 6.74 USD | |
| Sumco Corporation S3X.F | $5.58 6.1 USD |
-2.45
|
$1.99B 2.17B USD | $135 147.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.99B 2.17B USD | 18.00 | $0.31 0.34 USD | |
| Weibo Corporation 2WBA.F | $8.1 8.85 USD |
-3.57
|
$1.98B 2.17B USD | $500 546.57 USD | $8 8.75 USD | $8.2 8.96 USD | $1.98B 2.17B USD | 6.69 | $1.21 1.32 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-1.1
|
$1.98B 2.16B USD | $14 15.3 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Garrett Motion Inc. G02.F | $9.5 10.38 USD |
+0.53
|
$1.98B 2.16B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.98B 2.16B USD | 8.40 | $1.13 1.24 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
+0.68
|
$1.98B 2.16B USD | $2.5K 2.73K USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.98B 2.16B USD | 12.69 | $2.34 2.56 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$1.98B 2.16B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.98B 2.16B USD | 10.06 | $0.33 0.36 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.34 43 USD |
-0.91
|
$1.97B 2.16B USD | $200 218.63 USD | $39.34 43 USD | $39.34 43 USD | $1.97B 2.16B USD | 66.67 | $0.59 0.64 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
-7.36
|
$1.97B 2.16B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 5.99 | $2.52 2.75 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
+1.94
|
$1.97B 2.15B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.97B 2.15B USD | 0 | -$8.94 -9.7 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
+2.2
|
$1.97B 2.15B USD | $1 1.09 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.97B 2.15B USD | 40.97 | $0.34 0.37 USD | |
| SIA Engineering Company Limited O3H.F | $1.76 1.92 USD |
0
|
$1.97B 2.15B USD | $14 15.3 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.97B 2.15B USD | 22.00 | $0.08 0.09 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $17.1 18.69 USD |
-0.58
|
$1.97B 2.15B USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.97B 2.15B USD | 37.17 | $0.46 0.5 USD | |
| Aperam S.A. 7AA.F | $27.22 29.76 USD |
+2.41
|
$1.97B 2.15B USD | $26 28.42 USD | $27.22 29.76 USD | $27.22 29.76 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+4.17
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.6 18.15 USD |
0
|
$1.97B 2.15B USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.97B 2.15B USD | 18.24 | $0.91 0.99 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
0
|
$1.97B 2.15B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.97B 2.15B USD | 6.95 | $1.38 1.51 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+2
|
$1.96B 2.15B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.15B USD | 5.88 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $11.71 12.8 USD |
-2.82
|
$1.96B 2.15B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.96B 2.15B USD | 0 | -$0.96 -1.04 USD | |
| Esso S.A.F. EH8.F | $152.7 166.92 USD |
-0.39
|
$1.96B 2.15B USD | $8 8.75 USD | $152.7 166.92 USD | $152.7 166.92 USD | $1.96B 2.15B USD | 18.44 | $8.28 9.05 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.6 38.92 USD |
+0.56
|
$1.96B 2.14B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.96B 2.14B USD | 54.76 | $0.65 0.71 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.96B 2.14B USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.46 | $0.03 0.03 USD | |
| The Wendy's Company TQK.F | $10.2 11.15 USD |
-0.54
|
$1.96B 2.14B USD | $1.82K 1.99K USD | $9.96 10.89 USD | $10.21 11.16 USD | $1.96B 2.14B USD | 12.28 | $0.83 0.91 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
+1.03
|
$1.96B 2.14B USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.96B 2.14B USD | 24.50 | $0.16 0.17 USD | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
+1.34
|
$1.96B 2.14B USD | $78 85.26 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
-0.51
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+0.65
|
$1.96B 2.14B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.96B 2.14B USD | 14.43 | $5.37 5.87 USD | |
| DeNA Co., Ltd. D2N.F | $17.3 18.91 USD |
+1.17
|
$1.95B 2.13B USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.95B 2.13B USD | 12.91 | $1.34 1.46 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.55 USD |
0
|
$1.95B 2.13B USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.95B 2.13B USD | 7.20 | $0.07 0.08 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.87 16.26 USD |
+0.42
|
$1.95B 2.13B USD | $100 109.31 USD | $14.87 16.26 USD | $14.87 16.26 USD | $1.95B 2.13B USD | 0 | -$1.58 -1.7 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
+1.56
|
$1.95B 2.13B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.95B 2.13B USD | 17.85 | $3.64 3.98 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.27 10.14 USD |
-0.15
|
$1.95B 2.13B USD | $200 218.63 USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.66 11.65 USD |
+2.5
|
$1.94B 2.13B USD | $25 27.33 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.13B USD | 16.39 | $0.65 0.71 USD | |
| Atkore Inc. AOA.F | $57.74 63.12 USD |
+0.42
|
$1.94B 2.12B USD | $3 3.28 USD | $57.74 63.12 USD | $57.74 63.12 USD | $1.94B 2.12B USD | 12.39 | $4.66 5.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.72 17.19 USD |
+0.78
|
$1.94B 2.12B USD | $3.55K 3.88K USD | $15.65 17.11 USD | $15.76 17.23 USD | $1.94B 2.12B USD | 0.91 | $17.16 18.76 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
-1.26
|
$1.94B 2.12B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 6.11 | $1.21 1.32 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
-1.05
|
$1.93B 2.11B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.93B 2.11B USD | 13.14 | $1.43 1.56 USD | |
| Anima Holding SpA 124.F | $5.79 6.33 USD |
0
|
$1.93B 2.11B USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.93B 2.11B USD | 7.71 | $0.75 0.82 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
-1.9
|
$1.93B 2.11B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.93B 2.11B USD | 20.69 | $0.02 0.02 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+0.84
|
$1.93B 2.11B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $1.93B 2.11B USD | 21.23 | $1.13 1.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+1.98
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Seven Bank, Ltd. 0S7.F | $1.62 1.77 USD |
-0.61
|
$1.93B 2.1B USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.93B 2.1B USD | 16.19 | $0.1 0.11 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.78 105.79 USD |
+5.72
|
$1.93B 2.1B USD | $17 18.58 USD | $96.78 105.79 USD | $96.78 105.79 USD | $1.93B 2.1B USD | 8.53 | $11.34 12.4 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+3.77
|
$1.92B 2.1B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.92B 2.1B USD | 4.71 | $0.07 0.08 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.75 19.4 USD |
+0.85
|
$1.92B 2.1B USD | $1 1.09 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.92B 2.1B USD | 34.80 | $0.51 0.56 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+0.54
|
$1.92B 2.1B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 19.57 | $0.19 0.21 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-7.94
|
$1.92B 2.1B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.92B 2.1B USD | 7.73 | $0.03 0.03 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+0.83
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| Netcompany Group A/S 60N.F | $40.78 44.58 USD |
-1.45
|
$1.92B 2.1B USD | $50 54.66 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.92B 2.1B USD | 29.55 | $1.38 1.51 USD | |
| Sylvamo Corporation 88L.F | $46.7 51.05 USD |
-1.93
|
$1.92B 2.1B USD | $7 7.65 USD | $46.7 51.05 USD | $47.8 52.25 USD | $1.92B 2.1B USD | 7.79 | $5.99 6.55 USD | |
| Entra ASA 2EN.F | $10.34 11.3 USD |
+1.77
|
$1.92B 2.1B USD | $50 54.66 USD | $9.91 10.83 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 29.54 | $0.35 0.38 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.48 USD |
-2.68
|
$1.92B 2.09B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.09B USD | 21.80 | $0.02 0.02 USD | |
| Powell Industries, Inc. PW2.F | $158.6 173.37 USD |
+2.59
|
$1.91B 2.09B USD | $10 10.93 USD | $156.1 170.64 USD | $158.6 173.37 USD | $1.91B 2.09B USD | 12.67 | $12.51 13.68 USD | |
| Magnite, Inc. 15R.F | $13.4 14.64 USD |
+0.37
|
$1.91B 2.09B USD | $100 109.31 USD | $13.4 14.64 USD | $13.4 14.64 USD | $1.91B 2.09B USD | 70.50 | $0.19 0.21 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
+0.94
|
$1.91B 2.09B USD | $360 393.53 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Polaris Inc. PL6.F | $34 37.17 USD |
-2.86
|
$1.91B 2.09B USD | $120 131.18 USD | $34 37.17 USD | $34.2 37.39 USD | $1.91B 2.09B USD | 54.83 | $0.62 0.68 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.88 3.15 USD |
+0.17
|
$1.91B 2.09B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.91B 2.09B USD | 11.07 | $0.26 0.28 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.7 21.53 USD |
-3.43
|
$1.91B 2.09B USD | $36 39.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.91B 2.09B USD | 89.54 | $0.22 0.24 USD | |
| Silicon Motion Technology Corporation S9M.F | $56 61.22 USD |
0
|
$1.9B 2.08B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.9B 2.08B USD | 23.43 | $2.39 2.61 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6 6.56 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $1.9B 2.08B USD | 23.07 | $0.26 0.28 USD | |
| AAR Corp. ARZ.F | $52.55 57.44 USD |
+0.29
|
$1.9B 2.08B USD | $90 98.38 USD | $52.55 57.44 USD | $52.55 57.44 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
+1.69
|
$1.9B 2.08B USD | $43 47 USD | $23.6 25.8 USD | $24 26.24 USD | $1.9B 2.08B USD | 64.86 | $0.37 0.4 USD | |
| FB Financial Corporation 2J2.F | $38 41.54 USD |
+7.34
|
$1.9B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $1.9B 2.08B USD | 15.89 | $2.39 2.61 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.9B 2.08B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.08B USD | 13.99 | $0.18 0.2 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.07B USD | $158 172.72 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.9B 2.07B USD | 14.69 | $0.98 1.07 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
0
|
$1.89B 2.07B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.89B 2.07B USD | 16.56 | $0.67 0.73 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.7 5.14 USD |
-2.08
|
$1.89B 2.07B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.89B 2.07B USD | 12.70 | $0.37 0.4 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.52
|
$1.89B 2.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
+5.31
|
$1.89B 2.07B USD | $41 44.82 USD | $2.26 2.47 USD | $2.4 2.62 USD | $1.89B 2.07B USD | 9.51 | $0.25 0.27 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.26 7.93 USD |
+0.35
|
$1.89B 2.07B USD | $100 109.31 USD | $7.26 7.93 USD | $7.26 7.93 USD | $1.89B 2.07B USD | 24.18 | $0.3 0.33 USD | |
| Inter Cars S.A. 7FZ.F | $129.8 141.89 USD |
-0.61
|
$1.89B 2.06B USD | $1 1.09 USD | $129.8 141.89 USD | $129.8 141.89 USD | $1.89B 2.06B USD | 11.64 | $11.15 12.19 USD | |
| Sprinklr, Inc. 9EI.F | $7.2 7.87 USD |
+2.83
|
$1.89B 2.06B USD | $630 688.68 USD | $7.03 7.68 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 18.46 | $0.39 0.43 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-1.27
|
$1.88B 2.06B USD | $248 271.1 USD | $35 38.26 USD | $35.75 39.08 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
+0.5
|
$1.88B 2.06B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 16.42 | $2.46 2.69 USD | |
| Ipsos SA IPZ.F | $43.94 48.03 USD |
-0.23
|
$1.88B 2.05B USD | $27 29.51 USD | $43.94 48.03 USD | $43.94 48.03 USD | $1.88B 2.05B USD | 9.42 | $4.66 5.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||