結果ページ40 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 42.00 | €0.70 0.77 USD | ||
| nib holdings limited 3GU.F | €3.94 4.31 USD |
0
|
€1.92B 2.1B USD | €170.00 185.83 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.92B 2.1B USD | 17.13 | €0.23 0.25 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+2.61
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.92B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.91B 2.09B USD | 3.05 | €5.46 5.97 USD | ||
| Greggs plc 41G1.F | €18.80 20.55 USD |
0
|
€1.91B 2.09B USD | €250.00 273.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.91B 2.09B USD | 11.82 | €1.59 1.74 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.90 8.64 USD |
-3.07
|
€1.91B 2.09B USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.91B 2.09B USD | 14.36 | €0.55 0.6 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.00 26.24 USD |
0
|
€1.91B 2.09B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.91B 2.09B USD | 0 | -€0.04 -0.04 USD | ||
| Flowers Foods, Inc. FWF.F | €9.05 9.89 USD |
-1.09
|
€1.91B 2.09B USD | €222.00 242.68 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.91B 2.09B USD | 11.60 | €0.78 0.85 USD | ||
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-1.19
|
€1.91B 2.09B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.91B 2.09B USD | 21.41 | €1.55 1.69 USD | ||
| Inter Cars S.A. 7FZ.F | €133.00 145.39 USD |
-1.19
|
€1.91B 2.08B USD | €4.00 4.37 USD | €133.00 145.39 USD | €133.00 145.39 USD | €1.91B 2.08B USD | 10.61 | €12.53 13.7 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-0.86
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.70 1.86 USD |
-1.73
|
€1.90B 2.08B USD | €3.00 3.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.90B 2.08B USD | 6.29 | €0.27 0.3 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.90B 2.08B USD | 51.92 | €0.52 0.57 USD | ||
| XTB S.A. 9PR.F | €16.20 17.7 USD |
-3.6
|
€1.90B 2.08B USD | €600.00 655.88 USD | €16.20 17.7 USD | €16.20 17.7 USD | €1.90B 2.08B USD | 12.36 | €1.31 1.43 USD | ||
| Atkore Inc. AOA.F | €55.48 60.65 USD |
-0.5
|
€1.90B 2.08B USD | €270.00 295.15 USD | €55.48 60.65 USD | €55.48 60.65 USD | €1.90B 2.08B USD | 0 | -€0.39 -0.4 USD | ||
| Veidekke ASA VK4.F | €13.98 15.28 USD |
-0.43
|
€1.90B 2.08B USD | €5.00 5.47 USD | €13.98 15.28 USD | €13.98 15.28 USD | €1.90B 2.08B USD | 16.64 | €0.84 0.92 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.39 21.19 USD |
-0.56
|
€1.90B 2.08B USD | €450.00 491.91 USD | €19.39 21.19 USD | €19.39 21.19 USD | €1.90B 2.08B USD | 12.34 | €1.57 1.72 USD | ||
| CSG Systems International, Inc. CSN.F | €66.50 72.69 USD |
-0.75
|
€1.90B 2.07B USD | €230.00 251.42 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.90B 2.07B USD | 26.28 | €2.53 2.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.20 16.62 USD |
-0.65
|
€1.90B 2.07B USD | €160.00 174.9 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.90B 2.07B USD | 16.17 | €0.94 1.03 USD | ||
| Alphawave IP Group plc 7GL.F | €2.39 2.61 USD |
+2.36
|
€1.89B 2.07B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.70 89.31 USD |
-0.24
|
€1.89B 2.07B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €1.89B 2.07B USD | 15.21 | €5.37 5.87 USD | ||
| ATOSS Software SE AOF.F | €118.00 128.99 USD |
+2.08
|
€1.89B 2.07B USD | €45.00 49.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.89B 2.07B USD | 40.83 | €2.89 3.16 USD | ||
| Outokumpu Oyj OUTA.F | €4.01 4.39 USD |
+0.15
|
€1.89B 2.07B USD | €30.00 32.79 USD | €4.01 4.39 USD | €4.01 4.39 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €101.00 110.41 USD |
-0.98
|
€1.89B 2.06B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.89B 2.06B USD | 24.87 | €4.06 4.44 USD | ||
| Salzgitter AG SZGA.F | €3.30 3.61 USD |
-2.37
|
€1.88B 2.06B USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.88B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.80 16.18 USD |
+0.68
|
€1.88B 2.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 36.09 | €0.41 0.45 USD | ||
| Helios Towers plc 8HT.F | €1.77 1.94 USD |
0
|
€1.88B 2.06B USD | €600.00 655.88 USD | €1.77 1.94 USD | €1.77 1.94 USD | €1.88B 2.06B USD | 25.31 | €0.07 0.08 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.35 18.97 USD |
+1.08
|
€1.88B 2.06B USD | €75.00 81.99 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.88B 2.06B USD | 0 | -€2.44 -2.6 USD | ||
| Basic-Fit N.V. B4F.F | €27.98 30.59 USD |
+1.38
|
€1.88B 2.06B USD | €200.00 218.63 USD | €27.98 30.59 USD | €27.98 30.59 USD | €1.88B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| Grand City Properties S.A. GYC.F | €10.62 11.61 USD |
-0.38
|
€1.88B 2.06B USD | €44.00 48.1 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.88B 2.06B USD | 3.43 | €3.09 3.38 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.34 10.21 USD |
-1.66
|
€1.88B 2.06B USD | €28.00 30.61 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.88B 2.06B USD | 0 | -€3.79 -4.1 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.1 USD |
0
|
€1.88B 2.05B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.88B 2.05B USD | 0 | -€0.01 -0.01 USD | ||
| TORM plc 1T4.F | €18.10 19.79 USD |
+0.67
|
€1.88B 2.05B USD | €155.00 169.44 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.88B 2.05B USD | 7.70 | €2.35 2.57 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
0
|
€1.88B 2.05B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.25 30.88 USD |
-2.92
|
€1.88B 2.05B USD | €25.00 27.33 USD | €28.25 30.88 USD | €28.25 30.88 USD | €1.88B 2.05B USD | 4.51 | €6.25 6.83 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.30 13.45 USD |
-1.6
|
€1.87B 2.05B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.87B 2.05B USD | 15.97 | €0.77 0.84 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
-0.79
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Diodes Incorporated DDQ.F | €39.80 43.51 USD |
+1.53
|
€1.86B 2.04B USD | €80.00 87.45 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.86B 2.04B USD | 33.44 | €1.19 1.3 USD | ||
| Sims Limited I8M.F | €9.65 10.55 USD |
0
|
€1.86B 2.04B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.86B 2.04B USD | 965.00 | €0.01 0.01 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.27 USD |
0
|
€1.86B 2.04B USD | €1.25K 1.37K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.86B 2.04B USD | 5.44 | €0.21 0.23 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-0.72
|
€1.86B 2.03B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.86B 2.03B USD | 0 | -€0.03 -0.03 USD | ||
| Beacon Financial Corporation 4I9.F | €21.60 23.61 USD |
-0.92
|
€1.86B 2.03B USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.86B 2.03B USD | 113.68 | €0.19 0.21 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
0
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.32 | €1.06 1.16 USD | ||
| SWCC Corporation 7VY.F | €61.00 66.68 USD |
0
|
€1.86B 2.03B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.86B 2.03B USD | 21.55 | €2.83 3.09 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.30 15.63 USD |
0
|
€1.86B 2.03B USD | €115.00 125.71 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.86B 2.03B USD | 0 | -€1.16 -1.2 USD | ||
| Zai Lab Limited 1ZL.F | €16.40 17.93 USD |
-1.8
|
€1.85B 2.03B USD | €165.00 180.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.85B 2.03B USD | 0 | -€1.54 -1.6 USD | ||
| International Petroleum Corporation IPT.F | €16.33 17.85 USD |
-0.73
|
€1.85B 2.03B USD | €133.00 145.39 USD | €16.33 17.85 USD | €16.33 17.85 USD | €1.85B 2.03B USD | 65.31 | €0.25 0.27 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
0
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
+0.79
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.29 USD |
+1.55
|
€1.85B 2.02B USD | €13.50K 14.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.85B 2.02B USD | 13.09 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
-1.16
|
€1.85B 2.02B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| United Natural Foods, Inc. UN3.F | €30.35 33.18 USD |
+4.44
|
€1.85B 2.02B USD | €100.00 109.31 USD | €30.35 33.18 USD | €30.35 33.18 USD | €1.85B 2.02B USD | 0 | -€1.56 -1.7 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-1.83
|
€1.85B 2.02B USD | €3.00 3.28 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.44 | €2.90 3.17 USD | ||
| Salzgitter AG SZG.F | €34.18 37.36 USD |
-4.15
|
€1.85B 2.02B USD | €1.09K 1.19K USD | €34.18 37.36 USD | €34.26 37.45 USD | €1.85B 2.02B USD | 0 | -€3.75 -4.09 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+0.78
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
-1.36
|
€1.85B 2.02B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.85B 2.02B USD | 13.48 | €2.15 2.35 USD | ||
| New Hope Corporation Limited OD8.F | €2.18 2.39 USD |
+0.41
|
€1.85B 2.02B USD | €11.05K 12.08K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.85B 2.02B USD | 7.52 | €0.29 0.32 USD | ||
| NV Bekaert SA BK8N.F | €37.15 40.61 USD |
-1.59
|
€1.85B 2.02B USD | €450.00 491.91 USD | €37.15 40.61 USD | €37.15 40.61 USD | €1.85B 2.02B USD | 11.05 | €3.36 3.67 USD | ||
| Safestore Holdings Plc IHF.F | €8.15 8.91 USD |
+0.62
|
€1.85B 2.02B USD | €143.00 156.32 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.85B 2.02B USD | 5.32 | €1.53 1.67 USD | ||
| Robertet SA 0R7.F | €879.00 960.87 USD |
-0.79
|
€1.84B 2.01B USD | €1.00 1.09 USD | €879.00 960.87 USD | €879.00 960.87 USD | €1.84B 2.01B USD | 18.30 | €48.02 52.49 USD | ||
| Stewart Information Services Corporation SIU.F | €64.00 69.96 USD |
-0.78
|
€1.84B 2.01B USD | €16.00 17.49 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.84B 2.01B USD | 20.44 | €3.13 3.42 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-1.02
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.83B 2B USD | 19.60 | €0.02 0.02 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.26 11.22 USD |
0
|
€1.83B 2B USD | €45.00 49.19 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.56 1.71 USD |
0
|
€1.83B 2B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.83B 2B USD | 17.33 | €0.09 0.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+2.22
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
-1.56
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.60 10.49 USD |
-0.52
|
€1.83B 2B USD | €214.00 233.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.83B 2B USD | 8.72 | €1.10 1.2 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
0
|
€1.83B 2B USD | €52.00 56.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.83B 2B USD | 16.71 | €3.20 3.5 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.60 57.5 USD |
0
|
€1.83B 2B USD | €20.00 21.86 USD | €52.60 57.5 USD | €53.20 58.15 USD | €1.83B 2B USD | 14.49 | €3.63 3.97 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.93 USD |
-1.16
|
€1.83B 2B USD | €10.00K 10.93K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.83B 2B USD | 12.21 | €0.07 0.08 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
-2.46
|
€1.82B 1.99B USD | €149.00 162.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.82B 1.99B USD | 7.93 | €0.03 0.03 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
0
|
€1.82B 1.99B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.82B 1.99B USD | 30.52 | €0.19 0.21 USD | ||
| Kennametal Inc. KM3.F | €23.60 25.8 USD |
+0.86
|
€1.82B 1.99B USD | €245.00 267.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.82B 1.99B USD | 22.91 | €1.03 1.13 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
-0.45
|
€1.82B 1.99B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.82B 1.99B USD | 0 | -€0.77 -0.8 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
-3.28
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.49 | €1.54 1.68 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.70 181.13 USD |
-0.48
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.70 181.13 USD | €165.70 181.13 USD | €1.82B 1.99B USD | 22.30 | €7.43 8.12 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.51 13.68 USD |
-1.48
|
€1.82B 1.99B USD | €451.00 493 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.82B 1.99B USD | 0 | -€5.28 -5.7 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
-0.97
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
0
|
€1.82B 1.98B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| ChemoMetec A/S CHY.F | €101.70 111.17 USD |
-0.1
|
€1.81B 1.98B USD | €31.00 33.89 USD | €101.70 111.17 USD | €101.70 111.17 USD | €1.81B 1.98B USD | 70.62 | €1.44 1.57 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.26 19.96 USD |
0
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.81B 1.98B USD | 24.34 | €0.75 0.82 USD | ||
| New World Development Company Limited NWDA.F | €0.72 0.78 USD |
-2.05
|
€1.81B 1.98B USD | €250.00 273.28 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.81B 1.98B USD | 0 | -€0.76 -0.8 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-0.8
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| ACM Research, Inc. 813.F | €27.90 30.5 USD |
-1.17
|
€1.81B 1.98B USD | €110.00 120.24 USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.81B 1.98B USD | 18.72 | €1.49 1.63 USD | ||
| Mesoblast Limited LWB.F | €1.38 1.51 USD |
-1.41
|
€1.81B 1.98B USD | €1.97K 2.16K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.81B 1.98B USD | 0 | -€0.08 -0.08 USD | ||
| Central Garden & Pet Company GP7.F | €29.00 31.7 USD |
+0.69
|
€1.81B 1.98B USD | €486.00 531.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.81B 1.98B USD | 13.18 | €2.20 2.4 USD | ||
| LendingClub Corporation 8LCA.F | €15.68 17.13 USD |
+2.41
|
€1.81B 1.98B USD | €20.00 21.86 USD | €15.68 17.13 USD | €15.68 17.13 USD | €1.81B 1.98B USD | 20.35 | €0.77 0.84 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
0
|
€1.80B 1.97B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.80B 1.97B USD | 16.80 | €5.75 6.29 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.55
|
€1.80B 1.97B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.80B 1.97B USD | 16.30 | €0.02 0.02 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.95 9.78 USD |
-1.65
|
€1.80B 1.97B USD | €1.50K 1.64K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.80B 1.97B USD | 0 | -€0.07 -0.07 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| Galapagos NV GXE.F | €26.64 29.12 USD |
+0.08
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.64 29.12 USD | €26.64 29.12 USD | €1.80B 1.97B USD | 0 | -€6.79 -7.4 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.49 USD |
0
|
€1.80B 1.96B USD | €220.00 240.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.80B 1.96B USD | 16.28 | €0.14 0.15 USD | ||
| Magnite, Inc. 15R.F | €12.23 13.37 USD |
-2.32
|
€1.80B 1.96B USD | €500.00 546.57 USD | €12.23 13.37 USD | €12.23 13.37 USD | €1.80B 1.96B USD | 35.97 | €0.34 0.37 USD | ||
| Peugeot Invest Société anonyme FFP.F | €71.70 78.38 USD |
+0.14
|
€1.80B 1.96B USD | €50.00 54.66 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.80B 1.96B USD | 45.37 | €1.58 1.73 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.99 14.2 USD |
+0.08
|
€1.79B 1.96B USD | €200.00 218.63 USD | €12.99 14.2 USD | €12.99 14.2 USD | €1.79B 1.96B USD | 44.79 | €0.29 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||