結果ページ40 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€152.00 175.46 USD |
+1.33
|
€1.94B 2.24B USD | €12.00 13.85 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.94B 2.24B USD | 7.57 | €20.06 23.16 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
-1.36
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €39.85 46 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.86 19.46 USD |
+0.42
|
€1.94B 2.23B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.94B 2.23B USD | 29.57 | €0.57 0.66 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.98 19.6 USD |
+0.95
|
€1.93B 2.23B USD | €13.00 15.01 USD | €16.98 19.6 USD | €16.98 19.6 USD | €1.93B 2.23B USD | 18.06 | €0.94 1.09 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.35 3.87 USD |
+2.44
|
€1.92B 2.22B USD | €700.00 808.03 USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.92B 2.22B USD | 10.81 | €0.31 0.36 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.60 11.08 USD |
+9.74
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €9.03 10.42 USD | €9.60 11.08 USD | €1.92B 2.22B USD | 0 | -€2.77 -3.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
+1.49
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €91.00 105.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.76 | €2.35 2.71 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.07 1.24 USD |
0
|
€1.92B 2.21B USD | €110.00 126.98 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.92B 2.21B USD | 6.29 | €0.17 0.2 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.91B 2.21B USD | €53.00 61.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.91B 2.21B USD | 0 | -€0.63 -0.7 USD | ||
Cimpress plc
3UF.F
DE
|
€78.90 91.08 USD |
+3.14
|
€1.91B 2.21B USD | €4.00 4.62 USD | €78.90 91.08 USD | €78.90 91.08 USD | €1.91B 2.21B USD | 49.00 | €1.61 1.86 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.91B 2.21B USD | €99.00 114.28 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.91B 2.21B USD | 13.83 | €1.20 1.39 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.91B 2.2B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.91B 2.2B USD | 98.42 | €0.38 0.44 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
+6.1
|
€1.90B 2.2B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.90B 2.2B USD | 4.34 | €0.08 0.09 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.50 74.45 USD |
-0.77
|
€1.90B 2.2B USD | €66.00 76.19 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 15.10 | €4.27 4.93 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.90B 2.2B USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.90B 2.2B USD | 0 | -€6.38 -7.3 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.40 47.79 USD |
+3.5
|
€1.90B 2.2B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.90B 2.2B USD | 13.93 | €2.97 3.43 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.44 39.76 USD |
-0.63
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.90B 2.19B USD | 51.40 | €0.67 0.77 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.89B 2.18B USD | €943.00 1.09K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.35 10.79 USD |
+2.19
|
€1.88B 2.17B USD | €961.00 1.11K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 11.00 | €0.85 0.98 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.88B 2.17B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 0 | -€1.27 -1.4 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.60 11.08 USD |
0
|
€1.88B 2.17B USD | €161.00 185.85 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.88B 2.17B USD | 16.84 | €0.57 0.66 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€99.90 115.32 USD |
+0.91
|
€1.88B 2.17B USD | €2.00 2.31 USD | €99.90 115.32 USD | €99.90 115.32 USD | €1.88B 2.17B USD | 15.53 | €6.43 7.42 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
0
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
Vusion S.A.
S4M.F
DE
|
€112.50 129.86 USD |
0
|
€1.88B 2.17B USD | €25.00 28.86 USD | €112.50 129.86 USD | €112.50 129.86 USD | €1.88B 2.17B USD | 14.02 | €8.02 9.26 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-3.47
|
€1.88B 2.17B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.88B 2.17B USD | 13.90 | €0.01 0.01 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.10 62.45 USD |
-0.82
|
€1.88B 2.17B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.88B 2.17B USD | €1.50K 1.73K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 25.97 | €0.36 0.42 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.04 5.82 USD |
+4.73
|
€1.88B 2.17B USD | €30.00 34.63 USD | €5.04 5.82 USD | €5.04 5.82 USD | €1.88B 2.17B USD | 0 | -€1.70 -1.9 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
+1.17
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.87B 2.16B USD | €20.00K 23.09K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.87B 2.16B USD | 13.50 | €0.08 0.09 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 15.80 | €0.81 0.94 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
-1.92
|
€1.87B 2.16B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.87B 2.16B USD | 15.29 | €0.10 0.12 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.08 9.32 USD |
+1.7
|
€1.87B 2.16B USD | €2.20K 2.54K USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.87B 2.16B USD | 23.75 | €0.34 0.39 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.26 3.76 USD |
-1.06
|
€1.87B 2.16B USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.87B 2.16B USD | 10.51 | €0.31 0.36 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Kohl's Corporation
KHP.F
DE
|
€16.46 19 USD |
+7.48
|
€1.87B 2.15B USD | €1.00K 1.15K USD | €16.46 19 USD | €16.46 19 USD | €1.87B 2.15B USD | 7.87 | €2.09 2.41 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€27.25 31.46 USD |
-1.02
|
€1.87B 2.15B USD | €35.00 40.4 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.87B 2.15B USD | 80.14 | €0.34 0.39 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.32 4.99 USD |
-5.45
|
€1.86B 2.15B USD | €600.00 692.6 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.86B 2.15B USD | 0 | -€0.41 -0.4 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.28 109.98 USD |
+7.3
|
€1.86B 2.15B USD | €37.00 42.71 USD | €88.74 102.44 USD | €95.28 109.98 USD | €1.86B 2.15B USD | 7.66 | €12.43 14.35 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.86B 2.15B USD | €740.00 854.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.86B 2.15B USD | 9.15 | €1.19 1.37 USD | ||
Verbio SE
VBK.F
DE
|
€29.20 33.71 USD |
-1.88
|
€1.86B 2.15B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.65 55 USD |
-2.26
|
€1.86B 2.15B USD | €135.00 155.84 USD | €47.65 55 USD | €47.65 55 USD | €1.86B 2.15B USD | 9.53 | €5.00 5.77 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.86B 2.15B USD | €106.00 122.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.86B 2.15B USD | 20.13 | €0.76 0.88 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.86B 2.15B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 77.53 | €0.69 0.8 USD | ||
|
Currys plc
CWB.F
DE
|
€1.79 2.07 USD |
+3.47
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.86B 2.15B USD | 13.76 | €0.13 0.15 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
-0.92
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.80 5.55 USD |
-0.04
|
€1.85B 2.14B USD | €1.02K 1.18K USD | €4.80 5.55 USD | €4.80 5.55 USD | €1.85B 2.14B USD | 6.32 | €0.76 0.88 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.85B 2.14B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 46.36 | €0.44 0.51 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.20 38.32 USD |
+1.34
|
€1.85B 2.14B USD | €150.00 173.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.85B 2.14B USD | 14.88 | €2.23 2.57 USD | ||
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 16.90 | €4.14 4.78 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
0
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.82 USD |
-4.05
|
€1.84B 2.13B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.84B 2.13B USD | 7.09 | €0.10 0.12 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.34 5.01 USD |
+1.4
|
€1.84B 2.13B USD | €38.00 43.86 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.84B 2.13B USD | 16.69 | €0.26 0.3 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.00 4.62 USD |
+3.09
|
€1.84B 2.13B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €4.00 4.62 USD | €1.84B 2.13B USD | 13.33 | €0.30 0.35 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.75 32.03 USD |
-0.89
|
€1.84B 2.13B USD | €125.00 144.29 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.84B 2.13B USD | 6.81 | €4.07 4.7 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
0
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.68 | €2.39 2.76 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.83B 2.12B USD | €2.47K 2.86K USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.83B 2.12B USD | 37.07 | €1.47 1.7 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.95 110.76 USD |
+5.09
|
€1.83B 2.12B USD | €1.00K 1.16K USD | €95.95 110.76 USD | €100.60 116.13 USD | €1.83B 2.12B USD | 51.86 | €1.85 2.14 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€12.32 14.22 USD |
-11.37
|
€1.83B 2.12B USD | €600.00 692.6 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.83B 2.12B USD | 0 | -€0.77 -0.8 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.85 19.44 USD |
-1.55
|
€1.83B 2.12B USD | €150.00 173.15 USD | €16.85 19.44 USD | €16.85 19.44 USD | €1.83B 2.12B USD | 0 | -€5.55 -6.4 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
0
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.37 | €1.06 1.22 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.70 12.35 USD |
+4.9
|
€1.83B 2.11B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.99 17.3 USD |
+5.05
|
€1.83B 2.11B USD | €44.00 50.79 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.83B 2.11B USD | 35.69 | €0.42 0.48 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.1 USD |
+1.85
|
€1.83B 2.11B USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.83B 2.11B USD | 8.25 | €0.01 0.01 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.82B 2.1B USD | €48.00 55.41 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.43 | €0.64 0.74 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€1.82B 2.1B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.15 8.25 USD | €1.82B 2.1B USD | 14.59 | €0.49 0.57 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.40 0.46 USD |
-4.91
|
€1.82B 2.1B USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.82B 2.1B USD | 20.02 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+2.68
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.57 8.74 USD |
-1.56
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.82B 2.1B USD | 9.96 | €0.76 0.88 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.10 13.97 USD |
-2.42
|
€1.81B 2.09B USD | €435.00 502.14 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.81B 2.09B USD | 6.72 | €1.80 2.08 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€36.60 42.25 USD |
+2.81
|
€1.81B 2.09B USD | €100.00 115.43 USD | €36.60 42.25 USD | €37.00 42.71 USD | €1.81B 2.09B USD | 67.77 | €0.54 0.62 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.20 92.58 USD |
-0.5
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.81B 2.09B USD | 19.60 | €4.09 4.72 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.95 6.87 USD |
-0.83
|
€1.81B 2.09B USD | €579.00 668.36 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.81B 2.09B USD | 24.79 | €0.24 0.28 USD | ||
AlzChem Group AG
ACT.F
DE
|
€179.00 206.63 USD |
-1.05
|
€1.81B 2.09B USD | €120.00 138.52 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.81B 2.09B USD | 27.12 | €6.60 7.62 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.81B 2.09B USD | €70.00 80.8 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.81B 2.09B USD | 29.50 | €0.04 0.05 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
+0.87
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.13 | €0.51 0.59 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€18.50 21.36 USD |
+3.93
|
€1.81B 2.09B USD | €600.00 692.6 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.81B 2.09B USD | 168.18 | €0.11 0.13 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
0
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €7.44 8.59 USD | €7.50 8.66 USD | €1.80B 2.08B USD | 7.22 | €1.03 1.19 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+1.43
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.60 49.17 USD |
+0.95
|
€1.80B 2.08B USD | €1.29K 1.48K USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.80B 2.08B USD | 10.02 | €4.25 4.91 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€153.00 176.61 USD |
+2.68
|
€1.80B 2.08B USD | €45.00 51.95 USD | €153.00 176.61 USD | €155.00 178.92 USD | €1.80B 2.08B USD | 43.09 | €3.55 4.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.62 27.27 USD |
+1.99
|
€1.80B 2.08B USD | €4.00 4.62 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.80B 2.08B USD | 11.69 | €2.02 2.33 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
0
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 2.07B USD | 4.35 | €0.05 0.06 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.90 18.35 USD |
+3.92
|
€1.80B 2.07B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.80B 2.07B USD | 0 | -€1.49 -1.7 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
0
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.43 | €2.30 2.65 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.49 0.57 USD |
-2.18
|
€1.79B 2.07B USD | €2.01K 2.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79B 2.07B USD | 12.34 | €0.04 0.05 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
+11.39
|
€1.79B 2.07B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.79B 2.07B USD | 13.13 | €1.34 1.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||