结果页面 40，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.15 10.56 USD |
-2.14
|
€1.95B 2.26B USD | €514.00 593.33 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.95B 2.26B USD | 17.94 | €0.51 0.59 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€1.95B 2.25B USD | €9.00 10.39 USD | €110.00 126.98 USD | €111.00 128.13 USD | €1.95B 2.25B USD | 21.23 | €5.18 5.98 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€58.00 66.95 USD |
+1.75
|
€1.95B 2.25B USD | €2.47K 2.86K USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.95B 2.25B USD | 39.18 | €1.48 1.71 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€47.00 54.25 USD |
+6.82
|
€1.95B 2.25B USD | €27.00 31.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.95B 2.25B USD | 13.46 | €3.49 4.03 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.25 46.46 USD |
-0.37
|
€1.95B 2.25B USD | €650.00 750.32 USD | €40.15 46.35 USD | €40.65 46.92 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
+1.21
|
€1.95B 2.25B USD | €8.50K 9.81K USD | €4.00 4.62 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.72 | €0.46 0.53 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.95B 2.25B USD | €585.00 675.29 USD | €12.60 14.54 USD | €13.00 15.01 USD | €1.95B 2.25B USD | 7.26 | €1.79 2.07 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.00 76.19 USD |
-1.49
|
€1.95B 2.25B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.50 77.92 USD | €1.95B 2.25B USD | 15.45 | €4.27 4.93 USD | ||
Signify N.V.
G14.F
DE
|
€16.39 18.92 USD |
+0.61
|
€1.95B 2.25B USD | €250.00 288.58 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.95B 2.25B USD | 10.64 | €1.54 1.78 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.17 USD |
-4
|
€1.95B 2.25B USD | €6.59K 7.61K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.95B 2.25B USD | 14.40 | €0.01 0.01 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€103.20 119.13 USD |
+0.19
|
€1.94B 2.24B USD | €2.00 2.31 USD | €103.20 119.13 USD | €103.20 119.13 USD | €1.94B 2.24B USD | 16.07 | €6.42 7.41 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.43 0.5 USD |
-5.12
|
€1.94B 2.24B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.94B 2.24B USD | 21.48 | €0.02 0.02 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.39 3.91 USD |
-0.44
|
€1.94B 2.24B USD | €190.00 219.32 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.94B 2.24B USD | 10.93 | €0.31 0.36 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.22 4.87 USD |
+1.44
|
€1.94B 2.24B USD | €1.40K 1.61K USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.94B 2.24B USD | 70.33 | €0.06 0.07 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.94B 2.24B USD | €2.00 2.31 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.94B 2.24B USD | 13.98 | €4.47 5.16 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.80 17.08 USD |
0
|
€1.94B 2.23B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.90 17.2 USD | €1.94B 2.23B USD | 0 | -€0.52 -0.6 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.94B 2.23B USD | €110.00 126.98 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.94B 2.23B USD | 6.35 | €0.17 0.2 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.84 2.12 USD |
+1.1
|
€1.93B 2.23B USD | €85.00 98.12 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.93B 2.23B USD | 9.19 | €0.20 0.23 USD | ||
Olin Corporation
OLN.F
DE
|
€16.90 19.5 USD |
-2.23
|
€1.93B 2.22B USD | €10.00 11.54 USD | €16.90 19.5 USD | €16.90 19.5 USD | €1.93B 2.22B USD | 0 | -€1.42 -1.6 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.17 1.35 USD |
-2.5
|
€1.93B 2.22B USD | €70.00 80.8 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.93B 2.22B USD | 29.25 | €0.04 0.05 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
-2.39
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€60.90 70.3 USD |
-4.84
|
€1.92B 2.21B USD | €60.00 69.26 USD | €60.90 70.3 USD | €61.00 70.41 USD | €1.92B 2.21B USD | 0 | -€0.33 -0.3 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.91B 2.21B USD | €180.00 207.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.91B 2.21B USD | 0 | -€6.38 -7.3 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.33 3.84 USD |
-1.01
|
€1.91B 2.2B USD | €80.00 92.35 USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.91B 2.2B USD | 10.72 | €0.31 0.36 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.12 29 USD |
-0.16
|
€1.90B 2.2B USD | €3.00 3.46 USD | €25.08 28.95 USD | €25.12 29 USD | €1.90B 2.2B USD | 12.43 | €2.02 2.33 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.40 13.16 USD |
-3.39
|
€1.90B 2.2B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.90B 2.2B USD | 0 | -€3.77 -4.3 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.90B 2.2B USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.90B 2.2B USD | 22.15 | €0.88 1.02 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.68 7.71 USD |
-1.18
|
€1.90B 2.2B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.88 7.94 USD | €1.90B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€41.40 47.79 USD |
0
|
€1.90B 2.2B USD | €7.00 8.08 USD | €41.40 47.79 USD | €41.60 48.02 USD | €1.90B 2.2B USD | 11.50 | €3.60 4.16 USD | ||
West African Resources Limited
W25.F
DE
|
€1.66 1.92 USD |
-4.43
|
€1.90B 2.19B USD | €45.00 51.95 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.90B 2.19B USD | 6.65 | €0.25 0.29 USD | ||
ePlus inc.
MLE.F
DE
|
€72.00 83.11 USD |
+2.86
|
€1.90B 2.19B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.90B 2.19B USD | 17.39 | €4.14 4.78 USD | ||
|
Currys plc
CWB.F
DE
|
€1.83 2.11 USD |
0
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.90B 2.19B USD | 10.76 | €0.17 0.2 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.90B 2.19B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.15 5.94 USD | €1.90B 2.19B USD | 0 | -€0.62 -0.7 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€175.00 202.01 USD |
0
|
€1.90B 2.19B USD | €30.00 34.63 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.90B 2.19B USD | 11.48 | €15.24 17.59 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.20 34.86 USD |
0
|
€1.89B 2.19B USD | €340.00 392.47 USD | €30.20 34.86 USD | €30.60 35.32 USD | €1.89B 2.19B USD | 13.13 | €2.30 2.65 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+0.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
-4.46
|
€1.88B 2.17B USD | €125.00 144.29 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 16.42 | €2.35 2.71 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€30.54 35.25 USD |
-1.71
|
€1.88B 2.17B USD | €386.00 445.57 USD | €30.54 35.25 USD | €30.54 35.25 USD | €1.88B 2.17B USD | 18.85 | €1.62 1.87 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.05 5.83 USD |
-6.79
|
€1.88B 2.17B USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.23 6.03 USD | €1.88B 2.17B USD | 0 | -€1.69 -1.9 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.46 5.15 USD |
+0.9
|
€1.88B 2.17B USD | €38.00 43.86 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.88B 2.17B USD | 17.15 | €0.26 0.3 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.00 19.62 USD |
0
|
€1.88B 2.17B USD | €2.00K 2.31K USD | €16.40 18.93 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€80.00 92.35 USD |
-1.84
|
€1.87B 2.16B USD | €107.00 123.51 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.87B 2.16B USD | 16.42 | €4.87 5.62 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.90 62.22 USD |
-6.99
|
€1.87B 2.16B USD | €422.00 487.13 USD | €53.30 61.53 USD | €57.20 66.03 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.29 18.8 USD |
-1.66
|
€1.87B 2.16B USD | €20.00 23.09 USD | €16.29 18.8 USD | €16.29 18.8 USD | €1.87B 2.16B USD | 28.57 | €0.57 0.66 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€36.28 41.88 USD |
-0.82
|
€1.87B 2.16B USD | €536.00 618.72 USD | €36.28 41.88 USD | €36.28 41.88 USD | €1.87B 2.16B USD | 9.47 | €3.83 4.42 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€19.10 22.05 USD |
+2.14
|
€1.87B 2.15B USD | €600.00 692.6 USD | €18.60 21.47 USD | €19.10 22.05 USD | €1.87B 2.15B USD | 191.00 | €0.10 0.12 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.12 5.91 USD |
-2.29
|
€1.86B 2.15B USD | €600.00 692.6 USD | €5.08 5.86 USD | €5.12 5.91 USD | €1.86B 2.15B USD | 20.48 | €0.25 0.29 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
-0.58
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.20 12.93 USD |
0
|
€1.86B 2.15B USD | €55.00 63.49 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.86B 2.15B USD | 10.56 | €1.06 1.22 USD | ||
Denka Company Limited
DIK.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.86B 2.15B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.86B 2.15B USD | 21.81 | €0.99 1.14 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€50.00 57.72 USD |
-2.91
|
€1.86B 2.15B USD | €17.00 19.62 USD | €50.00 57.72 USD | €50.50 58.29 USD | €1.86B 2.15B USD | 9.46 | €5.28 6.09 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.32 1.52 USD |
0
|
€1.86B 2.15B USD | €943.00 1.09K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.86B 2.15B USD | 7.33 | €0.18 0.21 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €7.00 8.08 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.20 10.62 USD |
-3.66
|
€1.85B 2.14B USD | €178.00 205.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 10.82 | €0.85 0.98 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.10 18.58 USD |
+2.55
|
€1.85B 2.14B USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.85B 2.14B USD | 13.41 | €1.20 1.39 USD | ||
Verbio SE
VBK.F
DE
|
€29.08 33.57 USD |
-5.28
|
€1.85B 2.14B USD | €875.00 1.01K USD | €29.08 33.57 USD | €30.38 35.07 USD | €1.85B 2.14B USD | 0 | -€1.18 -1.3 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€62.50 72.15 USD |
-3.85
|
€1.85B 2.14B USD | €8.00 9.23 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.85B 2.14B USD | 18.11 | €3.45 3.98 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€44.20 51.02 USD |
-14.17
|
€1.85B 2.14B USD | €250.00 288.58 USD | €44.20 51.02 USD | €48.80 56.33 USD | €1.85B 2.14B USD | 276.25 | €0.16 0.18 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.30 7.27 USD |
+1.61
|
€1.84B 2.13B USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.84B 2.13B USD | €138.00 159.3 USD | €30.20 34.86 USD | €30.60 35.32 USD | €1.84B 2.13B USD | 11.29 | €2.71 3.13 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€238.00 274.73 USD |
-1.65
|
€1.84B 2.13B USD | €86.00 99.27 USD | €238.00 274.73 USD | €238.00 274.73 USD | €1.84B 2.13B USD | 30.82 | €7.72 8.91 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+3.57
|
€1.84B 2.12B USD | €17.00 19.62 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€50.04 57.76 USD |
-0.28
|
€1.84B 2.12B USD | €7.00 8.08 USD | €50.04 57.76 USD | €50.04 57.76 USD | €1.84B 2.12B USD | 23.60 | €2.12 2.45 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.45 10.91 USD |
+1.61
|
€1.83B 2.12B USD | €22.00 25.4 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.83B 2.12B USD | 9.00 | €1.05 1.21 USD | ||
OFG Bancorp
OFP.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.83B 2.12B USD | €1.29K 1.48K USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.83B 2.12B USD | 10.21 | €4.25 4.91 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.68 6.55 USD |
-3.9
|
€1.83B 2.12B USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €1.83B 2.12B USD | 4.76 | €1.19 1.37 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.60 20.32 USD |
0
|
€1.83B 2.11B USD | €16.00 18.47 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.83B 2.11B USD | 36.66 | €0.48 0.55 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.52
|
€1.83B 2.11B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.83B 2.11B USD | 9.59 | €0.02 0.02 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
0
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.54 8.7 USD |
-1.05
|
€1.83B 2.11B USD | €4.52K 5.22K USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.83B 2.11B USD | 7.32 | €1.03 1.19 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
+3.73
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.70 12.35 USD |
0
|
€1.83B 2.11B USD | €740.00 854.21 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.83B 2.11B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€93.46 107.88 USD |
-0.17
|
€1.83B 2.11B USD | €37.00 42.71 USD | €93.46 107.88 USD | €93.46 107.88 USD | €1.83B 2.11B USD | 7.51 | €12.43 14.35 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.82B 2.11B USD | €22.00 25.4 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.82B 2.11B USD | 17.86 | €0.61 0.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
-2.54
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.25 6.06 USD |
-5.41
|
€1.82B 2.1B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.82B 2.1B USD | 0 | -€0.54 -0.6 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€46.65 53.85 USD |
-3.52
|
€1.82B 2.1B USD | €133.00 153.53 USD | €46.65 53.85 USD | €46.65 53.85 USD | €1.82B 2.1B USD | 9.34 | €4.99 5.76 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€13.25 15.3 USD |
-6.47
|
€1.82B 2.1B USD | €159.00 183.54 USD | €13.25 15.3 USD | €13.25 15.3 USD | €1.82B 2.1B USD | 13.38 | €0.99 1.14 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.82B 2.1B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.15 8.25 USD | €1.82B 2.1B USD | 14.59 | €0.49 0.57 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.55 | €0.56 0.65 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.44 24.75 USD |
-0.92
|
€1.82B 2.1B USD | €500.00 577.17 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.82B 2.1B USD | 12.53 | €1.71 1.97 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.75 11.25 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.82B 2.1B USD | 97.50 | €0.10 0.12 USD | ||
Albany International Corp.
AII.F
DE
|
€64.00 73.88 USD |
-0.78
|
€1.81B 2.09B USD | €30.00 34.63 USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.81B 2.09B USD | 0 | -€1.72 -1.9 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.74 4.31 USD |
-1.97
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €3.74 4.31 USD | €3.74 4.31 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€43.30 49.98 USD |
+1.17
|
€1.81B 2.09B USD | €458.00 528.69 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.81B 2.09B USD | 0 | -€0.63 -0.7 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.55 1.79 USD |
+1.31
|
€1.81B 2.09B USD | €613.00 707.61 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.81B 2.09B USD | 22.14 | €0.07 0.08 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
-0.87
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.17 9.43 USD |
-5.11
|
€1.81B 2.09B USD | €695.00 802.26 USD | €8.17 9.43 USD | €8.62 9.95 USD | €1.81B 2.09B USD | 0 | -€0.04 -0.04 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.25 9.52 USD |
0
|
€1.81B 2.09B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.35 9.64 USD | €1.81B 2.09B USD | 0 | -€1.26 -1.4 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€79.90 92.23 USD |
-1.48
|
€1.81B 2.08B USD | €70.00 80.8 USD | €79.90 92.23 USD | €79.90 92.23 USD | €1.81B 2.08B USD | 19.53 | €4.09 4.72 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.10 19.74 USD |
+1.66
|
€1.81B 2.08B USD | €150.00 173.15 USD | €16.52 19.07 USD | €17.10 19.74 USD | €1.81B 2.08B USD | 55.16 | €0.31 0.36 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.80B 2.08B USD | €21.00 24.24 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.80B 2.08B USD | 55.59 | €0.59 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||