结果页面 40,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Calix, Inc. CXA.F | $32.6 35.64 USD |
-1.21
|
$2.14B 2.34B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.14B 2.34B USD | 125.38 | $0.26 0.28 USD | |
Balfour Beatty plc BIH.F | $4.1 4.48 USD |
0
|
$2.13B 2.33B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.13B 2.33B USD | 10.00 | $0.41 0.45 USD | |
Helen of Troy Limited HT2.F | $88.5 96.74 USD |
-3.8
|
$2.13B 2.33B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.13B 2.33B USD | 13.49 | $6.56 7.17 USD | |
goeasy Ltd. 1ES.F | $127.2 139.05 USD |
-2.15
|
$2.13B 2.33B USD | $35 38.26 USD | $127.2 139.05 USD | $127.2 139.05 USD | $2.13B 2.33B USD | 12.60 | $10.09 11.03 USD | |
Keywords Studios plc KS3.F | $26 28.42 USD |
-0.76
|
$2.13B 2.33B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.13B 2.33B USD | 104.00 | $0.25 0.27 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
+0.59
|
$2.13B 2.32B USD | $1.09K 1.19K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.13B 2.32B USD | 0 | -$1.69 -1.8 USD | |
TietoEVRY Oyj TTEB.F | $17.79 19.45 USD |
+0.28
|
$2.12B 2.31B USD | $30 32.79 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.12B 2.31B USD | 13.08 | $1.36 1.49 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-1.47
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
Qt Group Oyj 2QT.F | $83.1 90.84 USD |
-2.75
|
$2.11B 2.31B USD | $1 1.09 USD | $83.1 90.84 USD | $84.85 92.75 USD | $2.11B 2.31B USD | 54.67 | $1.52 1.66 USD | |
Myriad Genetics, Inc. MYD.F | $22.4 24.49 USD |
+3.7
|
$2.11B 2.3B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.11B 2.3B USD | 0 | -$2.61 -2.8 USD | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
-0.68
|
$2.11B 2.3B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.3B USD | 36.25 | $0.02 0.02 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-1.83
|
$2.11B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.11B 2.3B USD | 5.35 | $0.04 0.04 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Vitrolife AB (publ) VTFN.F | $15.3 16.72 USD |
+1.12
|
$2.1B 2.3B USD | $420 459.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 0 | -$2.52 -2.7 USD | |
Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+5.5
|
$2.1B 2.3B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.1B 2.3B USD | 9.58 | $0.06 0.07 USD | |
OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-0.79
|
$2.1B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.1B 2.3B USD | 0 | -$2.47 -2.7 USD | |
Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.1B 2.3B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.1B 2.3B USD | 22.82 | $0.99 1.08 USD | |
Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+1.81
|
$2.1B 2.29B USD | $1.15K 1.26K USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.29B USD | 0 | -$0.77 -0.8 USD | |
Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.1B 2.29B USD | 3.62 | $2.37 2.59 USD | |
African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-1.87
|
$2.09B 2.29B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.09B 2.29B USD | 8.26 | $1.27 1.39 USD | |
NV Bekaert SA BK8N.F | $40.04 43.77 USD |
-2.29
|
$2.09B 2.29B USD | $577 630.74 USD | $40.04 43.77 USD | $40.04 43.77 USD | $2.09B 2.29B USD | 8.48 | $4.72 5.16 USD | |
Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.08
|
$2.09B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.09B 2.29B USD | 6.57 | $1.43 1.56 USD | |
Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+1.68
|
$2.09B 2.29B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.09B 2.29B USD | 0 | -$6.56 -7.1 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $69 75.43 USD |
-0.72
|
$2.09B 2.28B USD | $9 9.84 USD | $69 75.43 USD | $69 75.43 USD | $2.09B 2.28B USD | 7.42 | $9.29 10.16 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.27 USD |
+1.67
|
$2.09B 2.28B USD | $219 239.4 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.09B 2.28B USD | 4.87 | $0.05 0.05 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
OSB Group Plc 2UK.F | $5.25 5.74 USD |
+1.94
|
$2.08B 2.27B USD | $550 601.22 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.08B 2.27B USD | 6.81 | $0.77 0.84 USD | |
Lion Corporation LOC.F | $7.45 8.14 USD |
-0.67
|
$2.08B 2.27B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.08B 2.27B USD | 21.28 | $0.35 0.38 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
0
|
$2.08B 2.27B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.08B 2.27B USD | 54.63 | $0.41 0.45 USD | |
LGI Homes, Inc. LG1.F | $87 95.1 USD |
-0.57
|
$2.08B 2.27B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $2.08B 2.27B USD | 11.66 | $7.46 8.15 USD | |
International Workplace Group plc IWG.F | $2.04 2.23 USD |
-2.95
|
$2.08B 2.27B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.08B 2.27B USD | 0 | -$0.25 -0.2 USD | |
KRUK Spólka Akcyjna 83I.F | $101.4 110.84 USD |
+4.16
|
$2.08B 2.27B USD | $50 54.66 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.08B 2.27B USD | 8.35 | $12.13 13.26 USD | |
Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
+0.77
|
$2.07B 2.27B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.07B 2.27B USD | 16.79 | $0.78 0.85 USD | |
Covivio Hotels 9FM.F | $13.85 15.14 USD |
+1.47
|
$2.07B 2.27B USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
ReNew Energy Global Plc 7JU.F | $5.52 6.03 USD |
-2.21
|
$2.07B 2.27B USD | $250 273.28 USD | $5.52 6.03 USD | $5.53 6.04 USD | $2.07B 2.27B USD | 50.18 | $0.11 0.12 USD | |
Grainger plc 1U4.F | $2.76 3.02 USD |
-0.72
|
$2.07B 2.26B USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.44 | $0.86 0.94 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $10.56 11.54 USD |
+4.14
|
$2.07B 2.26B USD | $80 87.45 USD | $10.3 11.26 USD | $10.56 11.54 USD | $2.07B 2.26B USD | 25.14 | $0.42 0.46 USD | |
Teekay Tankers Ltd. 3TKA.F | $58.14 63.55 USD |
-1.29
|
$2.06B 2.26B USD | $400 437.25 USD | $58.08 63.49 USD | $58.14 63.55 USD | $2.06B 2.26B USD | 4.40 | $13.19 14.42 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $10.5 11.48 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.06B 2.26B USD | 19.44 | $0.54 0.59 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.06B 2.25B USD | $12 13.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.06B 2.25B USD | 6.70 | $2.37 2.59 USD | |
Lightspeed Commerce Inc. 3L50.F | $13.4 14.65 USD |
-2.19
|
$2.06B 2.25B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.06B 2.25B USD | 0 | -$1 -1.09 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-1.67
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
0
|
$2.05B 2.24B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 62.22 | $0.18 0.2 USD | |
Österreichische Post AG O3P.F | $30 32.79 USD |
+1.35
|
$2.05B 2.24B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $2.05B 2.24B USD | 14.35 | $2.09 2.28 USD | |
Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
+1.03
|
$2.05B 2.24B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 19.79 | $0.99 1.08 USD | |
Goosehead Insurance, Inc 2OX.F | $53.3 58.26 USD |
-1.04
|
$2.05B 2.24B USD | $10 10.93 USD | $53.26 58.22 USD | $53.3 58.26 USD | $2.05B 2.24B USD | 93.50 | $0.57 0.62 USD | |
Netcompany Group A/S 60N.F | $41.58 45.45 USD |
+1.02
|
$2.04B 2.24B USD | $2K 2.19K USD | $41.58 45.45 USD | $41.82 45.71 USD | $2.04B 2.24B USD | 52.63 | $0.79 0.86 USD | |
THK Co., Ltd. 1TK.F | $16.4 17.93 USD |
-1.2
|
$2.04B 2.23B USD | $350 382.6 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.04B 2.23B USD | 25.23 | $0.65 0.71 USD | |
MVV Energie AG MVV1.F | $30.8 33.67 USD |
-1.28
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.04B 2.23B USD | 8.14 | $3.78 4.13 USD | |
MONETA Money Bank, a.s. MM0.F | $3.93 4.3 USD |
+0.38
|
$2.04B 2.23B USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.04B 2.23B USD | 9.35 | $0.42 0.46 USD | |
Travis Perkins plc LFPB.F | $9.55 10.44 USD |
+1.6
|
$2.04B 2.23B USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.04B 2.23B USD | 45.47 | $0.21 0.23 USD | |
Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.04B 2.23B USD | 0 | -$0.09 -0.09 USD | |
Materion Corporation BEM.F | $98 107.13 USD |
-1.51
|
$2.04B 2.23B USD | $5 5.47 USD | $98 107.13 USD | $98 107.13 USD | $2.04B 2.23B USD | 26.34 | $3.72 4.07 USD | |
TransAlta Corporation TZ1.F | $6.51 7.11 USD |
+1.72
|
$2.04B 2.23B USD | $399 436.16 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.04B 2.23B USD | 4.92 | $1.32 1.44 USD | |
WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.04B 2.23B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.04B 2.23B USD | 10.08 | $2.44 2.67 USD | |
Mainova AG MNV6.F | $370 404.46 USD |
+5.71
|
$2.03B 2.22B USD | $28 30.61 USD | $350 382.6 USD | $378 413.21 USD | $2.03B 2.22B USD | 0 | -$14.81 -16.1 USD | |
SolarEdge Technologies, Inc. 2ED.F | $35.6 38.92 USD |
+0.28
|
$2.03B 2.22B USD | $364 397.9 USD | $35.6 38.92 USD | $35.68 39 USD | $2.03B 2.22B USD | 0 | -$4.29 -4.6 USD | |
Champion Iron Limited MMPI.F | $3.92 4.29 USD |
-2.49
|
$2.03B 2.22B USD | $430 470.05 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.03B 2.22B USD | 13.06 | $0.3 0.33 USD | |
John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-0.54
|
$2.03B 2.22B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.03B 2.22B USD | 0 | -$3.41 -3.7 USD | |
China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.83
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.03B 2.21B USD | 6.19 | $0.13 0.14 USD | |
Benefit Systems S.A. 3ZV.F | $650 710.54 USD |
+5.18
|
$2.02B 2.21B USD | $84 91.82 USD | $633 691.95 USD | $650 710.54 USD | $2.02B 2.21B USD | 23.21 | $28 30.61 USD | |
ComfortDelGro Corporation Limited VZ10.F | $17.9 19.57 USD |
-0.56
|
$2.02B 2.21B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.02B 2.21B USD | 15.56 | $1.15 1.26 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
Seino Holdings Co., Ltd. XSE.F | $11.9 13.01 USD |
-1.65
|
$2.02B 2.21B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.02B 2.21B USD | 25.86 | $0.46 0.5 USD | |
Pennon Group Plc 3PN.F | $7.03 7.68 USD |
-1.82
|
$2.02B 2.21B USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.02B 2.21B USD | 0 | -$0.04 -0.04 USD | |
Verint Systems Inc. VTY.F | $32.4 35.42 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.02B 2.21B USD | 73.63 | $0.44 0.48 USD | |
Bank of Georgia Group PLC GEB.F | $44.8 48.97 USD |
-3.86
|
$2.02B 2.21B USD | $16 17.49 USD | $44.6 48.75 USD | $44.8 48.97 USD | $2.02B 2.21B USD | 4.56 | $9.82 10.73 USD | |
Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-3.51
|
$2.02B 2.21B USD | $200 218.63 USD | $5.05 5.52 USD | $5.09 5.56 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-1.09
|
$2.02B 2.2B USD | $51 55.75 USD | $36 39.35 USD | $36.2 39.57 USD | $2.02B 2.2B USD | 0 | -$3.41 -3.7 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.4 36.51 USD |
+5.7
|
$2.01B 2.2B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.01B 2.2B USD | 12.05 | $2.77 3.03 USD | |
Alamo Group Inc. AL3.F | $163 178.18 USD |
+1.24
|
$2.01B 2.2B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $2.01B 2.2B USD | 15.55 | $10.48 11.46 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.89 0.97 USD |
-1.12
|
$2.01B 2.2B USD | $530 579.36 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.01B 2.2B USD | 14.75 | $0.06 0.07 USD | |
Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2.01B 2.2B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.01B 2.2B USD | 18.87 | $3.47 3.79 USD | |
Kandenko Co.,Ltd. 5EY.F | $9.6 10.49 USD |
-1.03
|
$2.01B 2.2B USD | $110 120.24 USD | $9.55 10.44 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 12.15 | $0.79 0.86 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+5.6
|
$2.01B 2.19B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.01B 2.19B USD | 0 | -$0.02 -0.02 USD | |
The Cheesecake Factory Incorporated CF2.F | $37.8 41.32 USD |
+3.28
|
$2.01B 2.19B USD | $57 62.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 18.52 | $2.04 2.23 USD | |
Spar Nord Bank A/S 0SR.F | $17.12 18.71 USD |
+0.94
|
$2B 2.19B USD | $1.31K 1.44K USD | $17.12 18.71 USD | $17.12 18.71 USD | $2B 2.19B USD | 6.07 | $2.82 3.08 USD | |
Redcare Pharmacy NV SAE1.F | $10.4 11.37 USD |
-0.95
|
$2B 2.19B USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2B 2.19B USD | 0 | -$0.06 -0.06 USD | |
Dentsu Soken Inc. ISW.F | $30.4 33.23 USD |
-2.56
|
$2B 2.19B USD | $114 124.62 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 22.35 | $1.36 1.49 USD | |
CONMED Corporation EC8.F | $65 71.05 USD |
-1.52
|
$2B 2.19B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $2B 2.19B USD | 26.63 | $2.44 2.67 USD | |
TEGNA Inc. GTT.F | $11.8 12.9 USD |
-1.67
|
$2B 2.19B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.19B USD | 4.38 | $2.69 2.94 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.76 0.83 USD |
+6.34
|
$2B 2.19B USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2B 2.19B USD | 18.87 | $0.04 0.04 USD | |
Progress Software Corporation PGR.F | $46.2 50.5 USD |
0
|
$2B 2.19B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.19B USD | 31.86 | $1.45 1.59 USD | |
Plus500 Ltd. P55.F | $25.78 28.18 USD |
+0.7
|
$2B 2.18B USD | $50 54.66 USD | $25.18 27.53 USD | $25.78 28.18 USD | $2B 2.18B USD | 8.85 | $2.91 3.18 USD | |
EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
0
|
$2B 2.18B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2B 2.18B USD | 33.47 | $0.92 1.01 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.16 11.11 USD |
+2.28
|
$2B 2.18B USD | $300 327.94 USD | $9.78 10.69 USD | $10.16 11.11 USD | $2B 2.18B USD | 9.23 | $1.1 1.2 USD | |
SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
+1.83
|
$1.99B 2.18B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.99B 2.18B USD | 7.44 | $1.49 1.63 USD | |
ENAV S.p.A. ENV.F | $3.63 3.97 USD |
+0.66
|
$1.99B 2.18B USD | $135 147.57 USD | $3.63 3.96 USD | $3.65 3.99 USD | $1.99B 2.18B USD | 16.51 | $0.22 0.24 USD | |
Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$1.99B 2.18B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.99B 2.18B USD | 25.40 | $3.05 3.33 USD | |
VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.99B 2.17B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.17B USD | 123.75 | $0.08 0.09 USD | |
Ero Copper Corp. E0B.F | $18.69 20.43 USD |
+1.91
|
$1.99B 2.17B USD | $72 78.71 USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.99B 2.17B USD | 30.63 | $0.61 0.67 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
+0.85
|
$1.98B 2.17B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.98B 2.17B USD | 10.34 | $0.23 0.25 USD | |
Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-2.89
|
$1.98B 2.17B USD | $1.98K 2.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.98B 2.17B USD | 10.35 | $0.06 0.07 USD | |
Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
Bridgepoint Group plc 8XW.F | $2.48 2.71 USD |
0
|
$1.98B 2.16B USD | $316 345.43 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.98B 2.16B USD | 22.54 | $0.11 0.12 USD | |
Energizer Holdings, Inc. EGG.F | $26.8 29.3 USD |
+2.29
|
$1.98B 2.16B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.98B 2.16B USD | 24.36 | $1.1 1.2 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
+0.52
|
$1.97B 2.16B USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.97B 2.16B USD | 13.91 | $0.69 0.75 USD | |
Equinox Gold Corp. 1LRC.F | $4.9 5.35 USD |
+3.07
|
$1.97B 2.16B USD | $75 81.99 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |