Page de résultat 40 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.67
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 22.60 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 10.72 | $2.35 2.57 USD | |
| Appian Corporation 910.F | $27.45 30.01 USD |
-0.9
|
$2.03B 2.22B USD | $800 874.51 USD | $27.45 30.01 USD | $27.8 30.39 USD | $2.03B 2.22B USD | 0 | -$0.73 -0.7 USD | |
| Philip Morris CR a.s. TBK.F | $740 808.92 USD |
+0.14
|
$2.03B 2.22B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2.03B 2.22B USD | 15.12 | $48.92 53.48 USD | |
| CVR Energy, Inc. FL9.F | $20.14 22.02 USD |
-3.59
|
$2.03B 2.22B USD | $20 21.86 USD | $20.14 22.02 USD | $20.86 22.8 USD | $2.03B 2.22B USD | 0 | -$1.73 -1.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 7.62 | $0.16 0.17 USD | |
| AddLife AB (publ) 1AD1.F | $16.61 18.16 USD |
-1.42
|
$2.02B 2.21B USD | $747 816.57 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.02B 2.21B USD | 72.21 | $0.23 0.25 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
+0.98
|
$2.02B 2.21B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 7.25 | $2.84 3.1 USD | |
| Garrett Motion Inc. G02.F | $9.75 10.66 USD |
+2.63
|
$2.02B 2.21B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.02B 2.21B USD | 8.70 | $1.12 1.22 USD | |
| Cenergy Holdings SA 9CN.F | $9.5 10.38 USD |
-3.65
|
$2.02B 2.2B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.02B 2.2B USD | 13.19 | $0.72 0.79 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+0.57
|
$2.01B 2.2B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.01B 2.2B USD | 17.69 | $0.01 0.01 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| LCI Industries 0DI.F | $78.5 85.81 USD |
+1.29
|
$2.01B 2.2B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.01B 2.2B USD | 14.64 | $5.36 5.86 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.4 10.28 USD |
+1.38
|
$2.01B 2.2B USD | $200 218.63 USD | $9.4 10.28 USD | $9.42 10.3 USD | $2.01B 2.2B USD | 0 | -$0.23 -0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.5 2.73 USD |
+3.31
|
$2.01B 2.2B USD | $120 131.18 USD | $2.42 2.65 USD | $2.5 2.73 USD | $2.01B 2.2B USD | 17.85 | $0.14 0.15 USD | |
| Weibo Corporation 2WBA.F | $8.1 8.85 USD |
-0.61
|
$2.01B 2.2B USD | $500 546.57 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.01B 2.2B USD | 6.69 | $1.21 1.32 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.49 7.09 USD |
+2.95
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 6.99 USD | $6.49 7.09 USD | $2.01B 2.19B USD | 0 | -$8.93 -9.7 USD | |
| Sylvamo Corporation 88L.F | $47.9 52.36 USD |
+2.57
|
$2.01B 2.19B USD | $7 7.65 USD | $47.9 52.36 USD | $48.6 53.13 USD | $2.01B 2.19B USD | 8.01 | $5.98 6.54 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
0
|
$2B 2.19B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2B 2.19B USD | 10.18 | $0.33 0.36 USD | |
| Newell Brands Inc. NWL.F | $4.79 5.23 USD |
-1.44
|
$2B 2.19B USD | $375 409.93 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2B 2.19B USD | 0 | -$0.52 -0.5 USD | |
| Foot Locker, Inc. WOO.F | $20.99 22.94 USD |
-0.07
|
$2B 2.19B USD | $250 273.28 USD | $20.99 22.94 USD | $20.99 22.94 USD | $2B 2.19B USD | 123.47 | $0.17 0.19 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
+2.18
|
$2B 2.18B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 7.35 | $0.07 0.08 USD | |
| PBF Energy Inc. PEN.F | $17.1 18.69 USD |
-3.31
|
$2B 2.18B USD | $75 81.99 USD | $17.1 18.69 USD | $17.66 19.3 USD | $2B 2.18B USD | 0 | -$7.91 -8.6 USD | |
| Extreme Networks, Inc. EXM.F | $14.17 15.49 USD |
+5.27
|
$2B 2.18B USD | $110 120.24 USD | $14.1 15.41 USD | $14.17 15.49 USD | $2B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| Polaris Inc. PL6.F | $34.6 37.82 USD |
+1.76
|
$2B 2.18B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2B 2.18B USD | 55.80 | $0.62 0.68 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+2.78
|
$1.99B 2.18B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.99B 2.18B USD | 15.25 | $0.97 1.06 USD | |
| Aperam S.A. 7AA.F | $26.96 29.47 USD |
+0.07
|
$1.99B 2.17B USD | $20 21.86 USD | $26.96 29.47 USD | $27 29.51 USD | $1.99B 2.17B USD | 8.45 | $3.19 3.49 USD | |
| Grupa Kety S.A. GQ2.F | $203.6 222.56 USD |
-0.39
|
$1.99B 2.17B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.99B 2.17B USD | 15.90 | $12.8 13.99 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $16.61 18.15 USD |
+5.83
|
$1.99B 2.17B USD | $200 218.63 USD | $16.19 17.69 USD | $16.61 18.15 USD | $1.99B 2.17B USD | 0 | -$1.33 -1.4 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+2.97
|
$1.99B 2.17B USD | $60 65.59 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.17B USD | 16.91 | $2.46 2.69 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
+1.1
|
$1.98B 2.17B USD | $360 393.53 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.98B 2.17B USD | 0 | -$0.7 -0.7 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-1.53
|
$1.98B 2.16B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.98B 2.16B USD | 0 | -$2.83 -3.09 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.98B 2.16B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 11.50 | $1.79 1.96 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.1 14.32 USD |
-1.5
|
$1.98B 2.16B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.98B 2.16B USD | 19.84 | $0.66 0.72 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+1.72
|
$1.97B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
-0.56
|
$1.97B 2.15B USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| Bure Equity AB (publ) BLZ.F | $26.38 28.84 USD |
-1.27
|
$1.97B 2.15B USD | $355 388.06 USD | $26.38 28.84 USD | $26.46 28.92 USD | $1.97B 2.15B USD | 202.92 | $0.13 0.14 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-0.52
|
$1.96B 2.15B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.15B USD | 6.92 | $1.38 1.51 USD | |
| Strategic Education, Inc. SQE.F | $78.5 85.81 USD |
+3.29
|
$1.96B 2.15B USD | $50 54.66 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.15B USD | 19.09 | $4.11 4.49 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.56 0.61 USD |
0
|
$1.96B 2.15B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.96B 2.15B USD | 6.93 | $0.08 0.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.9 10.82 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| Anima Holding SpA 124.F | $5.88 6.42 USD |
+1.47
|
$1.96B 2.14B USD | $2 2.19 USD | $5.83 6.37 USD | $5.89 6.43 USD | $1.96B 2.14B USD | 7.83 | $0.75 0.82 USD | |
| Veracyte, Inc. 12V.F | $24.4 26.67 USD |
+1.67
|
$1.96B 2.14B USD | $43 47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 65.94 | $0.37 0.4 USD | |
| Netcompany Group A/S 60N.F | $41.1 44.93 USD |
+0.78
|
$1.95B 2.14B USD | $50 54.66 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.95B 2.14B USD | 29.78 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
+0.51
|
$1.95B 2.14B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.14B USD | 24.62 | $0.16 0.17 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
-0.78
|
$1.95B 2.13B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.9 5.36 USD | $4.94 5.4 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.86 3.12 USD |
+0.71
|
$1.95B 2.13B USD | $1 1.09 USD | $2.86 3.12 USD | $2.86 3.13 USD | $1.95B 2.13B USD | 10.98 | $0.26 0.28 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.95B 2.13B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.95B 2.13B USD | 8.33 | $1.32 1.44 USD | |
| Diodes Incorporated DDQ.F | $40.6 44.38 USD |
+2.53
|
$1.95B 2.13B USD | $90 98.38 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.95B 2.13B USD | 84.58 | $0.48 0.52 USD | |
| Seven Bank, Ltd. 0S7.F | $1.62 1.77 USD |
0
|
$1.94B 2.12B USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.94B 2.12B USD | 16.19 | $0.1 0.11 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+0.68
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.15 | $1.21 1.32 USD | |
| Seplat Energy Plc 134.F | $2.42 2.65 USD |
+8.04
|
$1.94B 2.12B USD | $50 54.66 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 9.67 | $0.25 0.27 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
-0.64
|
$1.94B 2.12B USD | $1 1.09 USD | $13.93 15.23 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 40.97 | $0.34 0.37 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| Centrus Energy Corp. 4CU.F | $113.3 123.85 USD |
+1.16
|
$1.94B 2.12B USD | $118 128.99 USD | $112.4 122.87 USD | $116.1 126.91 USD | $1.94B 2.12B USD | 19.98 | $5.67 6.2 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-0.56
|
$1.93B 2.11B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 54.46 | $0.65 0.71 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.7 20.44 USD |
-0.53
|
$1.93B 2.11B USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.93B 2.11B USD | 13.07 | $1.43 1.56 USD | |
| Powell Industries, Inc. PW2.F | $159.1 173.92 USD |
+0.32
|
$1.93B 2.11B USD | $10 10.93 USD | $159.1 173.92 USD | $159.1 173.92 USD | $1.93B 2.11B USD | 12.72 | $12.5 13.66 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
-2.83
|
$1.92B 2.1B USD | $190 207.7 USD | $2.17 2.37 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 0 | -$0.5 -0.5 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.81
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.28 10.14 USD |
-6.26
|
$1.92B 2.1B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-1.28
|
$1.92B 2.1B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.92B 2.1B USD | 8.00 | $0.58 0.63 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $25 27.33 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $1.92B 2.1B USD | 17.90 | $3.63 3.97 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+2.56
|
$1.92B 2.09B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.92B 2.09B USD | 25.77 | $3.88 4.24 USD | |
| Ipsos SA IPZ.F | $44.66 48.82 USD |
+1.64
|
$1.92B 2.09B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.09B USD | 9.58 | $4.66 5.09 USD | |
| Inter Cars S.A. 7FZ.F | $130.8 142.98 USD |
+0.77
|
$1.91B 2.09B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.91B 2.09B USD | 11.72 | $11.16 12.2 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+2.7
|
$1.91B 2.09B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.70 | $1.55 1.69 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.37 8.06 USD |
+1.59
|
$1.91B 2.09B USD | $100 109.31 USD | $7.31 7.99 USD | $7.37 8.06 USD | $1.91B 2.09B USD | 24.56 | $0.3 0.33 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+4.38
|
$1.91B 2.09B USD | $868 948.84 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.91B 2.09B USD | 0 | -$0.04 -0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-1.06
|
$1.91B 2.09B USD | $26 28.42 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.57
|
$1.91B 2.09B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.4 37.6 USD |
-1.71
|
$1.91B 2.09B USD | $10 10.93 USD | $34.4 37.6 USD | $37 40.45 USD | $1.91B 2.09B USD | 52.92 | $0.65 0.71 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.6 21.43 USD |
-0.51
|
$1.91B 2.09B USD | $36 39.35 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 89.09 | $0.22 0.24 USD | |
| Trustmark Corporation TT4.F | $30.8 33.67 USD |
+1.99
|
$1.91B 2.09B USD | $100 109.31 USD | $30.8 33.67 USD | $31 33.89 USD | $1.91B 2.09B USD | 35.00 | $0.88 0.96 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
+1.1
|
$1.91B 2.09B USD | $15 16.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 22.45 | $1.63 1.78 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
+3.21
|
$1.9B 2.08B USD | $159 173.81 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.9B 2.08B USD | 19.51 | $1.65 1.8 USD | |
| Energean plc 1YE.F | $10.32 11.28 USD |
-4.27
|
$1.9B 2.08B USD | $10 10.93 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.9B 2.08B USD | 18.76 | $0.55 0.6 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+3.03
|
$1.9B 2.08B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.9B 2.08B USD | 16.48 | $1.65 1.8 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8299 0.91 USD |
+7.1
|
$1.9B 2.08B USD | $500 546.57 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $1.9B 2.08B USD | 9.22 | $0.09 0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.4 62.75 USD |
+0.17
|
$1.9B 2.08B USD | $32 34.98 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 11.95 | $4.8 5.25 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $168.6 184.3 USD |
+2.06
|
$1.9B 2.08B USD | $55 60.12 USD | $168.6 184.3 USD | $168.6 184.3 USD | $1.9B 2.08B USD | 21.47 | $7.85 8.58 USD | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
+0.79
|
$1.9B 2.08B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.08B USD | 14.11 | $0.18 0.2 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
-0.83
|
$1.9B 2.07B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.9B 2.07B USD | 21.06 | $1.13 1.24 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
+6.6
|
$1.9B 2.07B USD | $850 929.16 USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.9B 2.07B USD | 75.33 | $0.03 0.03 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Five9, Inc. 1F9.F | $24.06 26.3 USD |
+3.04
|
$1.89B 2.07B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-0.62
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 34.58 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||