Page de résultat 40 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.55
|
€1.95B 2.25B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.36 | €0.48 0.55 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.76 22.81 USD |
+2.09
|
€1.95B 2.25B USD | €229.00 264.34 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.95B 2.25B USD | 0 | -€5.29 -6.1 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-1.6
|
€1.94B 2.24B USD | €112.00 129.29 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.24B USD | 30.11 | €0.56 0.65 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€176.80 204.09 USD |
-0.23
|
€1.94B 2.24B USD | €30.00 34.63 USD | €176.80 204.09 USD | €176.80 204.09 USD | €1.94B 2.24B USD | 18.68 | €9.46 10.92 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.70 31.98 USD |
+2.03
|
€1.94B 2.23B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.94B 2.23B USD | 0 | -€2.72 -3.1 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€109.00 125.82 USD |
-0.91
|
€1.93B 2.23B USD | €15.00 17.32 USD | €109.00 125.82 USD | €110.00 126.98 USD | €1.93B 2.23B USD | 21.24 | €5.13 5.92 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
+2
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 23.99 | €0.85 0.98 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.46 0.53 USD |
-0.86
|
€1.93B 2.23B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.93B 2.23B USD | 0 | €0.00 0 USD | ||
Magnite, Inc.
15R.F
DE
|
€13.47 15.55 USD |
+0.56
|
€1.93B 2.23B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.93B 2.23B USD | 14.80 | €0.91 1.05 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.65 45.77 USD |
-2.58
|
€1.93B 2.23B USD | €134.00 154.68 USD | €39.65 45.77 USD | €39.65 45.77 USD | €1.93B 2.23B USD | 29.81 | €1.33 1.54 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.26 8.38 USD |
+3.42
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.02 9.26 USD |
-1.23
|
€1.92B 2.22B USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.92B 2.22B USD | 10.69 | €0.75 0.87 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.92B 2.21B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.92B 2.21B USD | 9.26 | €0.15 0.17 USD | ||
Cimpress plc
3UF.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.91B 2.21B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.91B 2.21B USD | 49.68 | €1.59 1.84 USD | ||
West African Resources Limited
W25.F
DE
|
€1.67 1.93 USD |
-1.53
|
€1.91B 2.21B USD | €5.80K 6.7K USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.91B 2.21B USD | 6.69 | €0.25 0.29 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.94 8.01 USD |
+0.43
|
€1.91B 2.2B USD | €8.00 9.23 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.91B 2.2B USD | 138.69 | €0.05 0.06 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.22 39.5 USD |
-1.95
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.22 39.5 USD | €34.22 39.5 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.91B 2.2B USD | €330.00 380.93 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.91B 2.2B USD | 14.29 | €2.28 2.63 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
+10.55
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.40 35.09 USD |
+1.33
|
€1.91B 2.2B USD | €340.00 392.47 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 13.39 | €2.27 2.62 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.82 0.95 USD |
-2.96
|
€1.90B 2.2B USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.82 0.95 USD | €1.90B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.90B 2.19B USD | €1.00K 1.16K USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.90B 2.19B USD | 13.28 | €0.73 0.84 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€12.77 14.74 USD |
-2.3
|
€1.90B 2.19B USD | €326.00 376.31 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.90B 2.19B USD | 0 | -€0.76 -0.8 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.68 19.25 USD |
+1.71
|
€1.90B 2.19B USD | €7.00 8.08 USD | €16.68 19.25 USD | €16.68 19.25 USD | €1.90B 2.19B USD | 17.37 | €0.96 1.11 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
0
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
LCI Industries
0DI.F
DE
|
€78.00 90.04 USD |
-2.5
|
€1.89B 2.19B USD | €133.00 153.53 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.89B 2.19B USD | 11.01 | €7.08 8.17 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.20 6 USD |
+1.96
|
€1.89B 2.19B USD | €600.00 692.6 USD | €5.12 5.91 USD | €5.20 6 USD | €1.89B 2.19B USD | 20.80 | €0.25 0.29 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.89B 2.19B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.89B 2.19B USD | 14.06 | €2.93 3.38 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
0
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.88B 2.18B USD | €2.47K 2.86K USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.88B 2.18B USD | 38.35 | €1.46 1.69 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.25
|
€1.88B 2.17B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.88B 2.17B USD | 12.40 | €0.09 0.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.16 39.43 USD |
+1.73
|
€1.88B 2.17B USD | €100.00 115.43 USD | €34.16 39.43 USD | €34.16 39.43 USD | €1.88B 2.17B USD | 51.75 | €0.66 0.76 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€69.96 80.76 USD |
-0.06
|
€1.88B 2.17B USD | €50.00 57.72 USD | €69.82 80.6 USD | €69.96 80.76 USD | €1.88B 2.17B USD | 0 | -€1.67 -1.9 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.88B 2.17B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.88B 2.17B USD | 16.38 | €0.54 0.62 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€82.90 95.69 USD |
-0.96
|
€1.88B 2.16B USD | €1.00 1.15 USD | €82.90 95.69 USD | €82.90 95.69 USD | €1.88B 2.16B USD | 20.07 | €4.13 4.77 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.08 4.71 USD |
-0.97
|
€1.87B 2.16B USD | €1.40K 1.61K USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.87B 2.16B USD | 68.00 | €0.06 0.07 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.87B 2.16B USD | €66.00 76.19 USD | €62.50 72.15 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 15.04 | €4.22 4.87 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€33.60 38.79 USD |
-1.23
|
€1.87B 2.16B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.60 38.79 USD | €1.87B 2.16B USD | 8.61 | €3.90 4.5 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.87B 2.16B USD | €2.10K 2.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.87B 2.16B USD | 28.75 | €0.02 0.02 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.17 40.6 USD |
-7.98
|
€1.87B 2.16B USD | €500.00 577.17 USD | €35.17 40.6 USD | €35.17 40.6 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.15 32.49 USD |
+1.08
|
€1.87B 2.16B USD | €170.00 196.24 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.87B 2.16B USD | 7.00 | €4.02 4.64 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.87B 2.16B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.87B 2.16B USD | 38.84 | €0.26 0.3 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.87B 2.15B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.87B 2.15B USD | 18.31 | €3.44 3.97 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.35 10.79 USD |
+3.77
|
€1.87B 2.15B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.35 10.79 USD | €1.87B 2.15B USD | 5.25 | €1.78 2.05 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.40 110.12 USD |
+4.79
|
€1.86B 2.15B USD | €20.00 23.09 USD | €90.44 104.4 USD | €95.40 110.12 USD | €1.86B 2.15B USD | 7.59 | €12.56 14.5 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.26 USD |
-1.74
|
€1.86B 2.15B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.86B 2.15B USD | 4.51 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.00 11.54 USD |
+1.52
|
€1.86B 2.15B USD | €2.00 2.31 USD | €9.80 11.31 USD | €10.00 11.54 USD | €1.86B 2.15B USD | 100.00 | €0.10 0.12 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.23 2.58 USD |
-0.98
|
€1.86B 2.15B USD | €500.00 577.17 USD | €2.23 2.58 USD | €2.23 2.58 USD | €1.86B 2.15B USD | 0 | -€0.55 -0.6 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.86B 2.14B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.14B USD | 0 | -€10.59 -12.2 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
-4.42
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.93 | €30.11 34.76 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.81 5.55 USD |
-0.25
|
€1.85B 2.14B USD | €30.00 34.63 USD | €4.75 5.49 USD | €4.81 5.55 USD | €1.85B 2.14B USD | 6.32 | €0.76 0.88 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.22 27.96 USD |
+0.92
|
€1.85B 2.14B USD | €50.00 57.72 USD | €23.82 27.5 USD | €24.22 27.96 USD | €1.85B 2.14B USD | 11.87 | €2.04 2.35 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.00 9.23 USD |
+1.01
|
€1.85B 2.14B USD | €2.20K 2.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.85B 2.14B USD | 23.51 | €0.34 0.39 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
AlzChem Group AG
ACT.F
DE
|
€182.70 210.9 USD |
+5.3
|
€1.85B 2.14B USD | €331.00 382.08 USD | €174.80 201.78 USD | €184.50 212.97 USD | €1.85B 2.14B USD | 27.63 | €6.61 7.63 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-3.98
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€58.42 67.44 USD |
-3.02
|
€1.85B 2.13B USD | €19.00 21.93 USD | €58.42 67.44 USD | €58.42 67.44 USD | €1.85B 2.13B USD | 16.54 | €3.53 4.07 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
0
|
€1.85B 2.13B USD | €540.00 623.34 USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
0
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.60 11.08 USD |
-5.51
|
€1.85B 2.13B USD | €600.00 692.6 USD | €9.60 11.08 USD | €10.12 11.68 USD | €1.85B 2.13B USD | 0 | -€0.35 -0.4 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.32 9.6 USD |
-0.48
|
€1.84B 2.12B USD | €450.00 519.45 USD | €8.31 9.59 USD | €8.32 9.6 USD | €1.84B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-0.57
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.25 4.91 USD |
+1.26
|
€1.83B 2.12B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.83B 2.12B USD | 0 | -€0.41 -0.4 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
-1.05
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.83B 2.11B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.83B 2.11B USD | 14.40 | €0.05 0.06 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.67 30.79 USD |
-1.19
|
€1.83B 2.11B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.69 30.81 USD | €1.83B 2.11B USD | 78.44 | €0.34 0.39 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.81B 2.09B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 13.08 | €0.37 0.43 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.81B 2.09B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.81B 2.09B USD | 276.00 | €0.10 0.12 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.30 24.59 USD |
-1.21
|
€1.80B 2.07B USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.45 | €1.71 1.97 USD | ||
Fagron NV
4A5.F
DE
|
€24.50 28.28 USD |
+0.2
|
€1.80B 2.07B USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.80B 2.07B USD | 19.75 | €1.24 1.43 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.79B 2.07B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.79B 2.07B USD | 23.75 | €3.20 3.69 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.79B 2.07B USD | €544.00 627.96 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 10.47 | €0.85 0.98 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
+3.67
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.50 88.31 USD |
-2.55
|
€1.79B 2.07B USD | €9.00 10.39 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.79B 2.07B USD | 15.74 | €4.86 5.61 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€93.55 107.99 USD |
+7.16
|
€1.79B 2.06B USD | €1.56K 1.79K USD | €88.85 102.56 USD | €94.00 108.51 USD | €1.79B 2.06B USD | 50.56 | €1.85 2.14 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 17.85 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
0
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
Currys plc
CWB.F
DE
|
€1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.02 8.11 USD |
-1.21
|
€1.78B 2.06B USD | €62.00 71.57 USD | €7.02 8.11 USD | €7.02 8.11 USD | €1.78B 2.06B USD | 0 | -€1.54 -1.7 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.78B 2.06B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.78B 2.06B USD | 14.22 | €1.42 1.64 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||