Page de résultat 40 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atkore Inc. AOA.F | $60.42 66.05 USD |
+1.41
|
$2.03B 2.22B USD | $3 3.28 USD | $60.42 66.05 USD | $60.42 66.05 USD | $2.03B 2.22B USD | 12.91 | $4.68 5.12 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
-0.43
|
$2.03B 2.22B USD | $63 68.87 USD | $46 50.28 USD | $46.8 51.16 USD | $2.03B 2.22B USD | 15.01 | $3.09 3.38 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.26 1.38 USD |
-2.33
|
$2.02B 2.21B USD | $7.39K 8.08K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.02B 2.21B USD | 5.91 | $0.21 0.23 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+4.07
|
$2.02B 2.21B USD | $10 10.93 USD | $35.8 39.13 USD | $37 40.45 USD | $2.02B 2.21B USD | 55.07 | $0.65 0.71 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
+0.97
|
$2.02B 2.21B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.02B 2.21B USD | 7.34 | $2.83 3.09 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 9.67 | $2.13 2.33 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
-0.62
|
$2.02B 2.2B USD | $500 546.57 USD | $8.05 8.8 USD | $8.3 9.07 USD | $2.02B 2.2B USD | 6.59 | $1.22 1.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+1.69
|
$2.01B 2.2B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.01B 2.2B USD | 16.00 | $0.03 0.03 USD | |
| Perdoceo Education Corporation CE1.F | $29.4 32.14 USD |
+5
|
$2.01B 2.2B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $2.01B 2.2B USD | 14.77 | $1.99 2.18 USD | |
| Synaptics Incorporated SJN.F | $52.1 56.95 USD |
-0.53
|
$2.01B 2.2B USD | $20 21.86 USD | $51.8 56.62 USD | $52.1 56.95 USD | $2.01B 2.2B USD | 14.08 | $3.7 4.04 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
-1.19
|
$2.01B 2.19B USD | $828 905.12 USD | $3.32 3.63 USD | $3.4 3.72 USD | $2.01B 2.19B USD | 10.06 | $0.33 0.36 USD | |
| LCI Industries 0DI.F | $79.5 86.9 USD |
+1.27
|
$2.01B 2.19B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.01B 2.19B USD | 14.77 | $5.38 5.88 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.4 22.3 USD |
+4.08
|
$2B 2.18B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2B 2.18B USD | 92.72 | $0.22 0.24 USD | |
| Vimian Group AB (publ) 0V0.F | $3.86 4.22 USD |
+2.5
|
$2B 2.18B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2B 2.18B USD | 96.45 | $0.04 0.04 USD | |
| Philip Morris CR a.s. TBK.F | $727 794.71 USD |
-1.76
|
$2B 2.18B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2B 2.18B USD | 14.88 | $48.84 53.39 USD | |
| SiriusPoint Ltd. 3XPA.F | $17 18.58 USD |
-0.58
|
$2B 2.18B USD | $110 120.24 USD | $17 18.58 USD | $17 18.58 USD | $2B 2.18B USD | 18.47 | $0.92 1.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-1.95
|
$2B 2.18B USD | $31 33.89 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2B 2.18B USD | 0 | -$3.52 -3.8 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.75 10.66 USD |
+2.09
|
$1.99B 2.18B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 7.06 | $1.38 1.51 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Capri Holdings Limited MKO.F | $16.33 17.85 USD |
+6.25
|
$1.99B 2.18B USD | $215 235.02 USD | $16.33 17.85 USD | $16.33 17.85 USD | $1.99B 2.18B USD | 0 | -$8.82 -9.6 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.99B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
+0.68
|
$1.99B 2.17B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.99B 2.17B USD | 7.40 | $0.07 0.08 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-1.34
|
$1.98B 2.17B USD | $34 37.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.98B 2.17B USD | 10.88 | $2.7 2.95 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
+1.09
|
$1.98B 2.16B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.98B 2.16B USD | 8.42 | $1.32 1.44 USD | |
| Sinch AB (publ) 1I9A.F | $2.31 2.52 USD |
+0.83
|
$1.98B 2.16B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+3.97
|
$1.98B 2.16B USD | $10 10.93 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 19.50 | $0.55 0.6 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-0.54
|
$1.98B 2.16B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.16B USD | 9.05 | $1.01 1.1 USD | |
| Newell Brands Inc. NWL.F | $4.73 5.17 USD |
-1.19
|
$1.98B 2.16B USD | $375 409.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.98B 2.16B USD | 0 | -$0.52 -0.5 USD | |
| Grupa Kety S.A. GQ2.F | $202 220.81 USD |
-0.79
|
$1.97B 2.16B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.97B 2.16B USD | 15.79 | $12.79 13.98 USD | |
| Bure Equity AB (publ) BLZ.F | $26.4 28.86 USD |
+0.08
|
$1.97B 2.15B USD | $355 388.06 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.97B 2.15B USD | 203.07 | $0.13 0.14 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.59 17.05 USD |
+2.26
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $15.59 17.05 USD | $15.59 17.05 USD | $1.97B 2.15B USD | 0.90 | $17.22 18.82 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
0
|
$1.97B 2.15B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.97B 2.15B USD | 22.60 | $0.02 0.02 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| The Buckle, Inc. BK2.F | $38.09 41.64 USD |
+0.71
|
$1.96B 2.14B USD | $114 124.62 USD | $38.09 41.64 USD | $38.09 41.64 USD | $1.96B 2.14B USD | 11.07 | $3.44 3.76 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.96B 2.14B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.14B USD | 6.81 | $0.11 0.12 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
+0.96
|
$1.96B 2.14B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $1.96B 2.14B USD | 17.00 | $2.47 2.7 USD | |
| Strategic Education, Inc. SQE.F | $80 87.45 USD |
+1.91
|
$1.95B 2.14B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $1.95B 2.14B USD | 19.37 | $4.13 4.51 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+0.82
|
$1.95B 2.13B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.95B 2.13B USD | 21.20 | $0.58 0.63 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
+0.53
|
$1.95B 2.13B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.95B 2.13B USD | 13.23 | $1.42 1.55 USD | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+0.43
|
$1.95B 2.13B USD | $39 42.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.95B 2.13B USD | 8.03 | $0.58 0.63 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+2.47
|
$1.95B 2.13B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.95B 2.13B USD | 4.74 | $0.07 0.08 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
-2.84
|
$1.95B 2.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.95B 2.13B USD | 0 | -$8.97 -9.8 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-0.93
|
$1.95B 2.13B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.95B 2.13B USD | 21.30 | $0.02 0.02 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.13B USD | 26.26 | $0.15 0.16 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-2.82
|
$1.95B 2.13B USD | $15.91K 17.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.95B 2.13B USD | 17.19 | $0.01 0.01 USD | |
| Netcompany Group A/S 60N.F | $41.24 45.08 USD |
+0.34
|
$1.95B 2.13B USD | $50 54.66 USD | $41.24 45.08 USD | $41.24 45.08 USD | $1.95B 2.13B USD | 29.88 | $1.38 1.51 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.6 32.36 USD |
+3.5
|
$1.95B 2.13B USD | $868 948.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 0 | -$0.03 -0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+0.97
|
$1.94B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.13B USD | 5.20 | $0.02 0.02 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
0
|
$1.94B 2.13B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.46 | $0.65 0.71 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.96 | $0.13 0.14 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
-0.3
|
$1.94B 2.12B USD | $10 10.93 USD | $26.88 29.38 USD | $27.42 29.97 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| FinVolution Group PP3.F | $7.5 8.2 USD |
+0.67
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.14 | $1.22 1.33 USD | |
| Seven Bank, Ltd. 0S7.F | $1.63 1.78 USD |
+0.62
|
$1.94B 2.12B USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.94B 2.12B USD | 16.30 | $0.1 0.11 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.86 11.87 USD |
+1.12
|
$1.94B 2.12B USD | $25 27.33 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.94B 2.12B USD | 16.70 | $0.65 0.71 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.5 38.81 USD |
+2.9
|
$1.94B 2.12B USD | $248 271.1 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 18.48 | $1.92 2.1 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
-1.53
|
$1.94B 2.12B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.94B 2.12B USD | 19.54 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $19.3 21.1 USD |
-3.31
|
$1.94B 2.12B USD | $610 666.81 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Garrett Motion Inc. G02.F | $9.55 10.44 USD |
-2.05
|
$1.93B 2.11B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.93B 2.11B USD | 8.45 | $1.13 1.24 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $172.8 188.89 USD |
+2.49
|
$1.93B 2.11B USD | $5 5.47 USD | $172.8 188.89 USD | $173.2 189.33 USD | $1.93B 2.11B USD | 21.98 | $7.86 8.59 USD | |
| Sylvamo Corporation 88L.F | $47.26 51.66 USD |
-1.34
|
$1.93B 2.11B USD | $7 7.65 USD | $47.26 51.66 USD | $48.46 52.97 USD | $1.93B 2.11B USD | 7.86 | $6.01 6.57 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.48 2.71 USD |
-0.8
|
$1.93B 2.11B USD | $120 131.18 USD | $2.46 2.69 USD | $2.5 2.73 USD | $1.93B 2.11B USD | 17.71 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.F | $7.95 8.69 USD |
-4.68
|
$1.93B 2.11B USD | $150 163.97 USD | $7.95 8.69 USD | $8.07 8.82 USD | $1.93B 2.11B USD | 6.51 | $1.22 1.33 USD | |
| Grenergy Renovables, S.A. 5GR.F | $66 72.15 USD |
+19.57
|
$1.93B 2.1B USD | $185 202.23 USD | $56.6 61.87 USD | $66 72.15 USD | $1.93B 2.1B USD | 31.27 | $2.11 2.31 USD | |
| Ipsos SA IPZ.F | $44.8 48.97 USD |
+0.31
|
$1.92B 2.1B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.1B USD | 9.61 | $4.66 5.09 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8199 0.89 USD |
+6.54
|
$1.92B 2.1B USD | $6 6.56 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.92B 2.1B USD | 9.05 | $0.09 0.1 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.23
|
$1.92B 2.1B USD | $14 15.3 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.82 -16.2 USD | |
| Anima Holding SpA 124.F | $5.82 6.36 USD |
-1.02
|
$1.92B 2.1B USD | $2 2.19 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.92B 2.1B USD | 7.75 | $0.75 0.82 USD | |
| NovoCure Limited 038.F | $16.72 18.28 USD |
+0.69
|
$1.92B 2.1B USD | $200 218.63 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
+0.63
|
$1.92B 2.1B USD | $5 5.47 USD | $16 17.49 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.92B 2.1B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 0 | -$2.27 -2.4 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.84 3.1 USD |
-0.53
|
$1.92B 2.1B USD | $1 1.09 USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.92B 2.1B USD | 10.92 | $0.26 0.28 USD | |
| The Wendy's Company TQK.F | $9.91 10.83 USD |
+1.08
|
$1.91B 2.09B USD | $1.82K 1.99K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.91B 2.09B USD | 11.93 | $0.83 0.91 USD | |
| Esso S.A.F. EH8.F | $136.2 148.89 USD |
-2.23
|
$1.91B 2.09B USD | $8 8.75 USD | $136.2 148.89 USD | $136.6 149.32 USD | $1.91B 2.09B USD | 16.42 | $8.29 9.06 USD | |
| Grainger plc 1U4.F | $2.58 2.82 USD |
+1.57
|
$1.91B 2.09B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.91B 2.09B USD | 14.33 | $0.18 0.2 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
-0.22
|
$1.9B 2.08B USD | $1 1.09 USD | $13.9 15.19 USD | $14.15 15.47 USD | $1.9B 2.08B USD | 40.88 | $0.34 0.37 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.21 7.88 USD |
+1.12
|
$1.9B 2.08B USD | $370 404.46 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.9B 2.08B USD | 31.32 | $0.23 0.25 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7099 0.77 USD |
+2.17
|
$1.9B 2.08B USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.9B 2.08B USD | 11.75 | $0.06 0.07 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+3.52
|
$1.9B 2.08B USD | $75 81.99 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.9B 2.08B USD | 7.83 | $0.06 0.07 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-0.84
|
$1.9B 2.07B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.9B 2.07B USD | 20.88 | $1.13 1.24 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+0.55
|
$1.9B 2.07B USD | $15 16.4 USD | $36.8 40.23 USD | $37 40.45 USD | $1.9B 2.07B USD | 22.71 | $1.62 1.77 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.43 8.12 USD |
+0.75
|
$1.9B 2.07B USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.9B 2.07B USD | 24.75 | $0.3 0.33 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+3.25
|
$1.89B 2.07B USD | $630 688.68 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.89B 2.07B USD | 19.20 | $0.39 0.43 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-2.03
|
$1.89B 2.07B USD | $158 172.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.89B 2.07B USD | 14.79 | $0.98 1.07 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.69 19.34 USD |
+0.28
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 35.38 | $0.5 0.55 USD | |
| Diodes Incorporated DDQ.F | $40.8 44.6 USD |
+0.49
|
$1.89B 2.07B USD | $90 98.38 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.89B 2.07B USD | 83.26 | $0.49 0.54 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+2.36
|
$1.89B 2.07B USD | $27K 29.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.8 22.74 USD |
+0.97
|
$1.89B 2.07B USD | $404 441.63 USD | $20 21.86 USD | $20.8 22.74 USD | $1.89B 2.07B USD | 14.85 | $1.4 1.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||