Ergebnisseite 40 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc 3FY.F | $4.3 4.7 USD |
+2.38
|
$1.89B 2.07B USD | $247 270 USD | $4.02 4.39 USD | $4.3 4.7 USD | $1.89B 2.07B USD | 17.91 | $0.24 0.26 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.88B 2.06B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.88B 2.06B USD | 11.68 | $0.66 0.72 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.35 6.94 USD |
+2.42
|
$1.88B 2.06B USD | $3K 3.28K USD | $6.33 6.91 USD | $6.35 6.94 USD | $1.88B 2.06B USD | 127.00 | $0.05 0.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.71
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.87B 2.05B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.87B 2.05B USD | 47.21 | $0.97 1.06 USD | |
| Valeo SE VSA.F | $3.6 3.94 USD |
+1.12
|
$1.87B 2.05B USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.87B 2.05B USD | 10.90 | $0.33 0.36 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
+1.87
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.87B 2.04B USD | 4.35 | $0.05 0.05 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+2.8
|
$1.87B 2.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 18.96 | $1.55 1.69 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
+7.91
|
$1.87B 2.04B USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.87B 2.04B USD | 25.00 | $0.06 0.07 USD | |
| Impinj, Inc. 27J.F | $63.1 68.98 USD |
+3.1
|
$1.87B 2.04B USD | $10 10.93 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.87B 2.04B USD | 49.68 | $1.27 1.39 USD | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Peab AB (publ) PEKB.F | $6.31 6.9 USD |
+3.27
|
$1.86B 2.04B USD | $1.7K 1.86K USD | $6.21 6.78 USD | $6.31 6.9 USD | $1.86B 2.04B USD | 8.30 | $0.76 0.83 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.86B 2.03B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.86B 2.03B USD | 18.32 | $1.31 1.43 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37 40.45 USD |
+1.65
|
$1.86B 2.03B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $1.86B 2.03B USD | 0 | -$1.69 -1.8 USD | |
| Resorttrust, Inc. 5FY.F | $8.6 9.4 USD |
+4.24
|
$1.86B 2.03B USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.86B 2.03B USD | 11.94 | $0.72 0.79 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| Sasol Limited SAOA.F | $2.94 3.21 USD |
+1.38
|
$1.85B 2.02B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.85B 2.02B USD | 0 | -$3.67 -4.01 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.35 22.25 USD |
+0.35
|
$1.85B 2.02B USD | $142 155.23 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.85B 2.02B USD | 0 | -$0.57 -0.6 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.84B 2.01B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.84B 2.01B USD | 9.88 | $2.61 2.85 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.84B 2.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84B 2.01B USD | 4.70 | $0.02 0.02 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4299 0.47 USD |
+2.88
|
$1.84B 2.01B USD | $771 842.81 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.84B 2.01B USD | 7.13 | $0.06 0.07 USD | |
| HNI Corporation HO9.F | $37.8 41.32 USD |
+4.42
|
$1.84B 2.01B USD | $597 652.6 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.84B 2.01B USD | 14.42 | $2.62 2.86 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $3.19 3.48 USD |
-6.87
|
$1.84B 2.01B USD | $400 437.25 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91 99.48 USD |
+5.2
|
$1.83B 2B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
+3.73
|
$1.83B 2B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.83B 2B USD | 34.75 | $0.8 0.87 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5 5.47 USD |
+4.6
|
$1.83B 2B USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $1.83B 2B USD | 3.12 | $1.6 1.75 USD | |
| Lemonade, Inc. LE0.F | $25.1 27.44 USD |
-3.28
|
$1.83B 2B USD | $76 83.08 USD | $25.1 27.44 USD | $26.01 28.43 USD | $1.83B 2B USD | 0 | -$2.6 -2.8 USD | |
| Provident Financial Services, Inc. PQ3.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $105 114.78 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 14.58 | $0.96 1.05 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
+7.64
|
$1.83B 2B USD | $100 109.31 USD | $7.71 8.42 USD | $7.75 8.47 USD | $1.83B 2B USD | 5.53 | $1.4 1.53 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.82B 1.99B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 11.78 | $3.19 3.49 USD | |
| OPENLANE, Inc. XKR.F | $16.6 18.15 USD |
+3.75
|
$1.82B 1.99B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 40.48 | $0.41 0.45 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77 84.17 USD |
+2.26
|
$1.82B 1.99B USD | $64 69.96 USD | $77 84.17 USD | $77 84.17 USD | $1.82B 1.99B USD | 14.07 | $5.47 5.98 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| Regis Resources Limited RKQ.F | $2.34 2.56 USD |
+11.91
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 0 | -$0.13 -0.1 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.82B 1.99B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.82B 1.99B USD | 12.94 | $51.05 55.8 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.82B 1.99B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.82B 1.99B USD | 5.19 | $0.89 0.97 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
+2.94
|
$1.82B 1.98B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.82B 1.98B USD | 9.32 | $5.63 6.15 USD | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.81B 1.98B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.81B 1.98B USD | 13.48 | $0.91 0.99 USD | |
| Mainova AG MNV6.F | $330 360.73 USD |
-5.17
|
$1.81B 1.98B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $1.81B 1.98B USD | 0 | -$14.82 -16.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.44 USD |
+11.54
|
$1.81B 1.98B USD | $1.81K 1.98K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.81B 1.98B USD | 5.79 | $0.07 0.08 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.78 10.69 USD |
+0.62
|
$1.81B 1.98B USD | $520 568.43 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.81B 1.98B USD | 15.04 | $0.65 0.71 USD | |
| Afry AB B3Y1.F | $15.54 16.99 USD |
+4.3
|
$1.81B 1.98B USD | $37 40.45 USD | $15.14 16.55 USD | $15.54 16.99 USD | $1.81B 1.98B USD | 15.69 | $0.99 1.08 USD | |
| Mineral Resources Limited F5J0.F | $8.45 9.24 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 24.14 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Aperam S.A. 7AA.F | $25.06 27.39 USD |
+2.2
|
$1.81B 1.98B USD | $10 10.93 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.81B 1.98B USD | 7.90 | $3.17 3.47 USD | |
| Sasol Limited SAO.F | $2.86 3.13 USD |
-0.69
|
$1.81B 1.98B USD | $6.5K 7.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 0 | -$3.67 -4.01 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Inter Cars S.A. 7FZ.F | $118.4 129.43 USD |
+5.9
|
$1.81B 1.98B USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $1.81B 1.98B USD | 10.66 | $11.1 12.13 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+4
|
$1.81B 1.98B USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 13.00 | $1.2 1.31 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.18 32.99 USD |
-0.72
|
$1.81B 1.97B USD | $100 109.31 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.81B 1.97B USD | 0 | -$8.96 -9.7 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-4.55
|
$1.8B 1.97B USD | $20 21.86 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.39 | $34.1 37.28 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.8B 1.97B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.8B 1.97B USD | 16.64 | $8.77 9.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.8B 1.97B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.8B 1.97B USD | 6.27 | $1.37 1.5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
+4.1
|
$1.8B 1.97B USD | $21 22.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.8B 1.97B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.8B 1.97B USD | 151.66 | $0.18 0.2 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.14 USD |
+5.88
|
$1.8B 1.96B USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.82 14.01 USD |
+1.8
|
$1.8B 1.96B USD | $411 449.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.8B 1.96B USD | 8.06 | $1.59 1.74 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Century Communities, Inc. CCT.F | $58 63.4 USD |
+2.65
|
$1.79B 1.96B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.79B 1.96B USD | 6.12 | $9.47 10.35 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.14 4.53 USD |
-0.48
|
$1.79B 1.95B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.79B 1.95B USD | 45.99 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $8.45 9.24 USD |
+5.68
|
$1.78B 1.95B USD | $830 907.3 USD | $8.27 9.04 USD | $8.45 9.24 USD | $1.78B 1.95B USD | 0 | -$1.17 -1.2 USD | |
| NSK Ltd. NSK.F | $3.5 3.83 USD |
+5.42
|
$1.78B 1.95B USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.78B 1.95B USD | 26.92 | $0.13 0.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| K92 Mining Inc. 92K.F | $7.42 8.12 USD |
+3.83
|
$1.78B 1.95B USD | $100 109.31 USD | $7.17 7.84 USD | $7.42 8.12 USD | $1.78B 1.95B USD | 17.67 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.3 28.75 USD |
+1.15
|
$1.78B 1.95B USD | $107 116.97 USD | $25.75 28.15 USD | $26.3 28.75 USD | $1.78B 1.95B USD | 7.26 | $3.62 3.96 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Qt Group Oyj 2QT.F | $69.05 75.48 USD |
+4.46
|
$1.77B 1.94B USD | $70 76.52 USD | $68.05 74.39 USD | $69.05 75.48 USD | $1.77B 1.94B USD | 30.55 | $2.26 2.47 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+4.07
|
$1.77B 1.94B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.77B 1.94B USD | 0 | -$0.94 -1.02 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.77B 1.94B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.77B 1.94B USD | 5.20 | $9.46 10.34 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.77B 1.93B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.77B 1.93B USD | 16.47 | $0.21 0.23 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Polaris Inc. PL6.F | $31.6 34.54 USD |
-1.25
|
$1.77B 1.93B USD | $78 85.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.77B 1.93B USD | 17.75 | $1.78 1.95 USD | |
| Weibo Corporation 2WB.F | $7.1 7.76 USD |
-4.05
|
$1.76B 1.93B USD | $333 364.01 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 6.69 | $1.06 1.16 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Mineral Resources Limited F5J.F | $8.82 9.64 USD |
-1.69
|
$1.76B 1.92B USD | $39 42.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.76B 1.92B USD | 25.20 | $0.35 0.38 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||