Pagina di risultati 40 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Calix, Inc. CXA.F | $32.6 35.64 USD |
-1.21
|
$2.14B 2.34B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.14B 2.34B USD | 125.38 | $0.26 0.28 USD | |
Balfour Beatty plc BIH.F | $4.1 4.48 USD |
0
|
$2.13B 2.33B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.13B 2.33B USD | 10.00 | $0.41 0.45 USD | |
Helen of Troy Limited HT2.F | $88.5 96.74 USD |
-3.8
|
$2.13B 2.33B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.13B 2.33B USD | 13.49 | $6.56 7.17 USD | |
goeasy Ltd. 1ES.F | $127.2 139.05 USD |
-2.15
|
$2.13B 2.33B USD | $35 38.26 USD | $127.2 139.05 USD | $127.2 139.05 USD | $2.13B 2.33B USD | 12.60 | $10.09 11.03 USD | |
Keywords Studios plc KS3.F | $26 28.42 USD |
-0.76
|
$2.13B 2.33B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.13B 2.33B USD | 104.00 | $0.25 0.27 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
+0.59
|
$2.13B 2.32B USD | $1.09K 1.19K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.13B 2.32B USD | 0 | -$1.69 -1.8 USD | |
TietoEVRY Oyj TTEB.F | $17.79 19.45 USD |
+0.28
|
$2.12B 2.31B USD | $30 32.79 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.12B 2.31B USD | 13.08 | $1.36 1.49 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-1.47
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
Qt Group Oyj 2QT.F | $83.1 90.84 USD |
-2.75
|
$2.11B 2.31B USD | $1 1.09 USD | $83.1 90.84 USD | $84.85 92.75 USD | $2.11B 2.31B USD | 54.67 | $1.52 1.66 USD | |
Myriad Genetics, Inc. MYD.F | $22.4 24.49 USD |
+3.7
|
$2.11B 2.3B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.11B 2.3B USD | 0 | -$2.61 -2.8 USD | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
-0.68
|
$2.11B 2.3B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.3B USD | 36.25 | $0.02 0.02 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-1.83
|
$2.11B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.11B 2.3B USD | 5.35 | $0.04 0.04 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Vitrolife AB (publ) VTFN.F | $15.3 16.72 USD |
+1.12
|
$2.1B 2.3B USD | $420 459.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 0 | -$2.52 -2.7 USD | |
Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+5.5
|
$2.1B 2.3B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.1B 2.3B USD | 9.58 | $0.06 0.07 USD | |
OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-0.79
|
$2.1B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.1B 2.3B USD | 0 | -$2.47 -2.7 USD | |
Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.1B 2.3B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.1B 2.3B USD | 22.82 | $0.99 1.08 USD | |
Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+1.81
|
$2.1B 2.29B USD | $1.15K 1.26K USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.29B USD | 0 | -$0.77 -0.8 USD | |
Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.1B 2.29B USD | 3.62 | $2.37 2.59 USD | |
African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-1.87
|
$2.09B 2.29B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.09B 2.29B USD | 8.26 | $1.27 1.39 USD | |
NV Bekaert SA BK8N.F | $40.04 43.77 USD |
-2.29
|
$2.09B 2.29B USD | $577 630.74 USD | $40.04 43.77 USD | $40.04 43.77 USD | $2.09B 2.29B USD | 8.48 | $4.72 5.16 USD | |
Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.08
|
$2.09B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.09B 2.29B USD | 6.57 | $1.43 1.56 USD | |
Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+1.68
|
$2.09B 2.29B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.09B 2.29B USD | 0 | -$6.56 -7.1 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $69 75.43 USD |
-0.72
|
$2.09B 2.28B USD | $9 9.84 USD | $69 75.43 USD | $69 75.43 USD | $2.09B 2.28B USD | 7.42 | $9.29 10.16 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.27 USD |
+1.67
|
$2.09B 2.28B USD | $219 239.4 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.09B 2.28B USD | 4.87 | $0.05 0.05 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
OSB Group Plc 2UK.F | $5.25 5.74 USD |
+1.94
|
$2.08B 2.27B USD | $550 601.22 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.08B 2.27B USD | 6.81 | $0.77 0.84 USD | |
Lion Corporation LOC.F | $7.45 8.14 USD |
-0.67
|
$2.08B 2.27B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.08B 2.27B USD | 21.28 | $0.35 0.38 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
0
|
$2.08B 2.27B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.08B 2.27B USD | 54.63 | $0.41 0.45 USD | |
LGI Homes, Inc. LG1.F | $87 95.1 USD |
-0.57
|
$2.08B 2.27B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $2.08B 2.27B USD | 11.66 | $7.46 8.15 USD | |
International Workplace Group plc IWG.F | $2.04 2.23 USD |
-2.95
|
$2.08B 2.27B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.08B 2.27B USD | 0 | -$0.25 -0.2 USD | |
KRUK Spólka Akcyjna 83I.F | $101.4 110.84 USD |
+4.16
|
$2.08B 2.27B USD | $50 54.66 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.08B 2.27B USD | 8.35 | $12.13 13.26 USD | |
Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
+0.77
|
$2.07B 2.27B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.07B 2.27B USD | 16.79 | $0.78 0.85 USD | |
Covivio Hotels 9FM.F | $13.85 15.14 USD |
+1.47
|
$2.07B 2.27B USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
ReNew Energy Global Plc 7JU.F | $5.52 6.03 USD |
-2.21
|
$2.07B 2.27B USD | $250 273.28 USD | $5.52 6.03 USD | $5.53 6.04 USD | $2.07B 2.27B USD | 50.18 | $0.11 0.12 USD | |
Grainger plc 1U4.F | $2.76 3.02 USD |
-0.72
|
$2.07B 2.26B USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.44 | $0.86 0.94 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $10.56 11.54 USD |
+4.14
|
$2.07B 2.26B USD | $80 87.45 USD | $10.3 11.26 USD | $10.56 11.54 USD | $2.07B 2.26B USD | 25.14 | $0.42 0.46 USD | |
Teekay Tankers Ltd. 3TKA.F | $58.14 63.55 USD |
-1.29
|
$2.06B 2.26B USD | $400 437.25 USD | $58.08 63.49 USD | $58.14 63.55 USD | $2.06B 2.26B USD | 4.40 | $13.19 14.42 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $10.5 11.48 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.06B 2.26B USD | 19.44 | $0.54 0.59 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.06B 2.25B USD | $12 13.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.06B 2.25B USD | 6.70 | $2.37 2.59 USD | |
Lightspeed Commerce Inc. 3L50.F | $13.4 14.65 USD |
-2.19
|
$2.06B 2.25B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.06B 2.25B USD | 0 | -$1 -1.09 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-1.67
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
0
|
$2.05B 2.24B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 62.22 | $0.18 0.2 USD | |
Österreichische Post AG O3P.F | $30 32.79 USD |
+1.35
|
$2.05B 2.24B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $2.05B 2.24B USD | 14.35 | $2.09 2.28 USD | |
Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
+1.03
|
$2.05B 2.24B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 19.79 | $0.99 1.08 USD | |
Goosehead Insurance, Inc 2OX.F | $53.3 58.26 USD |
-1.04
|
$2.05B 2.24B USD | $10 10.93 USD | $53.26 58.22 USD | $53.3 58.26 USD | $2.05B 2.24B USD | 93.50 | $0.57 0.62 USD | |
Netcompany Group A/S 60N.F | $41.58 45.45 USD |
+1.02
|
$2.04B 2.24B USD | $2K 2.19K USD | $41.58 45.45 USD | $41.82 45.71 USD | $2.04B 2.24B USD | 52.63 | $0.79 0.86 USD | |
THK Co., Ltd. 1TK.F | $16.4 17.93 USD |
-1.2
|
$2.04B 2.23B USD | $350 382.6 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.04B 2.23B USD | 25.23 | $0.65 0.71 USD | |
MVV Energie AG MVV1.F | $30.8 33.67 USD |
-1.28
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.04B 2.23B USD | 8.14 | $3.78 4.13 USD | |
MONETA Money Bank, a.s. MM0.F | $3.93 4.3 USD |
+0.38
|
$2.04B 2.23B USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.04B 2.23B USD | 9.35 | $0.42 0.46 USD | |
Travis Perkins plc LFPB.F | $9.55 10.44 USD |
+1.6
|
$2.04B 2.23B USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.04B 2.23B USD | 45.47 | $0.21 0.23 USD | |
Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.04B 2.23B USD | 0 | -$0.09 -0.09 USD | |
Materion Corporation BEM.F | $98 107.13 USD |
-1.51
|
$2.04B 2.23B USD | $5 5.47 USD | $98 107.13 USD | $98 107.13 USD | $2.04B 2.23B USD | 26.34 | $3.72 4.07 USD | |
TransAlta Corporation TZ1.F | $6.51 7.11 USD |
+1.72
|
$2.04B 2.23B USD | $399 436.16 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.04B 2.23B USD | 4.92 | $1.32 1.44 USD | |
WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.04B 2.23B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.04B 2.23B USD | 10.08 | $2.44 2.67 USD | |
Mainova AG MNV6.F | $370 404.46 USD |
+5.71
|
$2.03B 2.22B USD | $28 30.61 USD | $350 382.6 USD | $378 413.21 USD | $2.03B 2.22B USD | 0 | -$14.81 -16.1 USD | |
SolarEdge Technologies, Inc. 2ED.F | $35.6 38.92 USD |
+0.28
|
$2.03B 2.22B USD | $364 397.9 USD | $35.6 38.92 USD | $35.68 39 USD | $2.03B 2.22B USD | 0 | -$4.29 -4.6 USD | |
Champion Iron Limited MMPI.F | $3.92 4.29 USD |
-2.49
|
$2.03B 2.22B USD | $430 470.05 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.03B 2.22B USD | 13.06 | $0.3 0.33 USD | |
John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-0.54
|
$2.03B 2.22B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.03B 2.22B USD | 0 | -$3.41 -3.7 USD | |
China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.83
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.03B 2.21B USD | 6.19 | $0.13 0.14 USD | |
Benefit Systems S.A. 3ZV.F | $650 710.54 USD |
+5.18
|
$2.02B 2.21B USD | $84 91.82 USD | $633 691.95 USD | $650 710.54 USD | $2.02B 2.21B USD | 23.21 | $28 30.61 USD | |
ComfortDelGro Corporation Limited VZ10.F | $17.9 19.57 USD |
-0.56
|
$2.02B 2.21B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.02B 2.21B USD | 15.56 | $1.15 1.26 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
Seino Holdings Co., Ltd. XSE.F | $11.9 13.01 USD |
-1.65
|
$2.02B 2.21B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.02B 2.21B USD | 25.86 | $0.46 0.5 USD | |
Pennon Group Plc 3PN.F | $7.03 7.68 USD |
-1.82
|
$2.02B 2.21B USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.02B 2.21B USD | 0 | -$0.04 -0.04 USD | |
Verint Systems Inc. VTY.F | $32.4 35.42 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.02B 2.21B USD | 73.63 | $0.44 0.48 USD | |
Bank of Georgia Group PLC GEB.F | $44.8 48.97 USD |
-3.86
|
$2.02B 2.21B USD | $16 17.49 USD | $44.6 48.75 USD | $44.8 48.97 USD | $2.02B 2.21B USD | 4.56 | $9.82 10.73 USD | |
Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-3.51
|
$2.02B 2.21B USD | $200 218.63 USD | $5.05 5.52 USD | $5.09 5.56 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-1.09
|
$2.02B 2.2B USD | $51 55.75 USD | $36 39.35 USD | $36.2 39.57 USD | $2.02B 2.2B USD | 0 | -$3.41 -3.7 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.4 36.51 USD |
+5.7
|
$2.01B 2.2B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.01B 2.2B USD | 12.05 | $2.77 3.03 USD | |
Alamo Group Inc. AL3.F | $163 178.18 USD |
+1.24
|
$2.01B 2.2B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $2.01B 2.2B USD | 15.55 | $10.48 11.46 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.89 0.97 USD |
-1.12
|
$2.01B 2.2B USD | $530 579.36 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.01B 2.2B USD | 14.75 | $0.06 0.07 USD | |
Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2.01B 2.2B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.01B 2.2B USD | 18.87 | $3.47 3.79 USD | |
Kandenko Co.,Ltd. 5EY.F | $9.6 10.49 USD |
-1.03
|
$2.01B 2.2B USD | $110 120.24 USD | $9.55 10.44 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 12.15 | $0.79 0.86 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+5.6
|
$2.01B 2.19B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.01B 2.19B USD | 0 | -$0.02 -0.02 USD | |
The Cheesecake Factory Incorporated CF2.F | $37.8 41.32 USD |
+3.28
|
$2.01B 2.19B USD | $57 62.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 18.52 | $2.04 2.23 USD | |
Spar Nord Bank A/S 0SR.F | $17.12 18.71 USD |
+0.94
|
$2B 2.19B USD | $1.31K 1.44K USD | $17.12 18.71 USD | $17.12 18.71 USD | $2B 2.19B USD | 6.07 | $2.82 3.08 USD | |
Redcare Pharmacy NV SAE1.F | $10.4 11.37 USD |
-0.95
|
$2B 2.19B USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2B 2.19B USD | 0 | -$0.06 -0.06 USD | |
Dentsu Soken Inc. ISW.F | $30.4 33.23 USD |
-2.56
|
$2B 2.19B USD | $114 124.62 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 22.35 | $1.36 1.49 USD | |
CONMED Corporation EC8.F | $65 71.05 USD |
-1.52
|
$2B 2.19B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $2B 2.19B USD | 26.63 | $2.44 2.67 USD | |
TEGNA Inc. GTT.F | $11.8 12.9 USD |
-1.67
|
$2B 2.19B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.19B USD | 4.38 | $2.69 2.94 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.76 0.83 USD |
+6.34
|
$2B 2.19B USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2B 2.19B USD | 18.87 | $0.04 0.04 USD | |
Progress Software Corporation PGR.F | $46.2 50.5 USD |
0
|
$2B 2.19B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.19B USD | 31.86 | $1.45 1.59 USD | |
Plus500 Ltd. P55.F | $25.78 28.18 USD |
+0.7
|
$2B 2.18B USD | $50 54.66 USD | $25.18 27.53 USD | $25.78 28.18 USD | $2B 2.18B USD | 8.85 | $2.91 3.18 USD | |
EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
0
|
$2B 2.18B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2B 2.18B USD | 33.47 | $0.92 1.01 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.16 11.11 USD |
+2.28
|
$2B 2.18B USD | $300 327.94 USD | $9.78 10.69 USD | $10.16 11.11 USD | $2B 2.18B USD | 9.23 | $1.1 1.2 USD | |
SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
+1.83
|
$1.99B 2.18B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.99B 2.18B USD | 7.44 | $1.49 1.63 USD | |
ENAV S.p.A. ENV.F | $3.63 3.97 USD |
+0.66
|
$1.99B 2.18B USD | $135 147.57 USD | $3.63 3.96 USD | $3.65 3.99 USD | $1.99B 2.18B USD | 16.51 | $0.22 0.24 USD | |
Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$1.99B 2.18B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.99B 2.18B USD | 25.40 | $3.05 3.33 USD | |
VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.99B 2.17B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.17B USD | 123.75 | $0.08 0.09 USD | |
Ero Copper Corp. E0B.F | $18.69 20.43 USD |
+1.91
|
$1.99B 2.17B USD | $72 78.71 USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.99B 2.17B USD | 30.63 | $0.61 0.67 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
+0.85
|
$1.98B 2.17B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.98B 2.17B USD | 10.34 | $0.23 0.25 USD | |
Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-2.89
|
$1.98B 2.17B USD | $1.98K 2.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.98B 2.17B USD | 10.35 | $0.06 0.07 USD | |
Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
Bridgepoint Group plc 8XW.F | $2.48 2.71 USD |
0
|
$1.98B 2.16B USD | $316 345.43 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.98B 2.16B USD | 22.54 | $0.11 0.12 USD | |
Energizer Holdings, Inc. EGG.F | $26.8 29.3 USD |
+2.29
|
$1.98B 2.16B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.98B 2.16B USD | 24.36 | $1.1 1.2 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
+0.52
|
$1.97B 2.16B USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.97B 2.16B USD | 13.91 | $0.69 0.75 USD | |
Equinox Gold Corp. 1LRC.F | $4.9 5.35 USD |
+3.07
|
$1.97B 2.16B USD | $75 81.99 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |