Pagina di risultati 40 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€109.00 125.82 USD |
-0.91
|
€1.93B 2.23B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €1.93B 2.23B USD | 21.24 | €5.13 5.92 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
+2
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 23.99 | €0.85 0.98 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.46 0.53 USD |
-0.86
|
€1.93B 2.23B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.93B 2.23B USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.10 61.3 USD |
-1.67
|
€1.93B 2.23B USD | €161.00 185.85 USD | €53.10 61.3 USD | €53.60 61.87 USD | €1.93B 2.23B USD | 31.60 | €1.68 1.94 USD | ||
Magnite, Inc.
15R.F
DE
|
€13.47 15.55 USD |
+0.56
|
€1.93B 2.23B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.93B 2.23B USD | 14.80 | €0.91 1.05 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.65 45.77 USD |
-2.58
|
€1.93B 2.23B USD | €134.00 154.68 USD | €39.65 45.77 USD | €39.65 45.77 USD | €1.93B 2.23B USD | 29.81 | €1.33 1.54 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.26 8.38 USD |
+3.42
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.02 9.26 USD |
-1.23
|
€1.92B 2.22B USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.92B 2.22B USD | 10.69 | €0.75 0.87 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+3.89
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.83 2.11 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.80 14.78 USD |
-1.54
|
€1.92B 2.22B USD | €435.00 502.14 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.92B 2.22B USD | 7.11 | €1.80 2.08 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.38 | €2.28 2.63 USD | ||
Grafton Group plc
GN5.F
DE
|
€9.65 11.14 USD |
+0.52
|
€1.92B 2.22B USD | €500.00 577.17 USD | €9.55 11.02 USD | €9.65 11.14 USD | €1.92B 2.22B USD | 12.53 | €0.77 0.89 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.92B 2.21B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.92B 2.21B USD | 9.26 | €0.15 0.17 USD | ||
Cimpress plc
3UF.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.91B 2.21B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.91B 2.21B USD | 49.68 | €1.59 1.84 USD | ||
West African Resources Limited
W25.F
DE
|
€1.67 1.93 USD |
-1.53
|
€1.91B 2.21B USD | €5.80K 6.7K USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.91B 2.21B USD | 6.69 | €0.25 0.29 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.94 8.01 USD |
+0.43
|
€1.91B 2.2B USD | €8.00 9.23 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.91B 2.2B USD | 138.69 | €0.05 0.06 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.22 39.5 USD |
-1.95
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.22 39.5 USD | €34.22 39.5 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
+10.55
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.90B 2.19B USD | €1.00K 1.16K USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.90B 2.19B USD | 13.28 | €0.73 0.84 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€12.77 14.74 USD |
-2.3
|
€1.90B 2.19B USD | €326.00 376.31 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.90B 2.19B USD | 0 | -€0.76 -0.8 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.86 11.38 USD |
-2.95
|
€1.90B 2.19B USD | €497.00 573.7 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.90B 2.19B USD | 0 | -€0.35 -0.4 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.68 19.25 USD |
+1.71
|
€1.90B 2.19B USD | €7.00 8.08 USD | €16.68 19.25 USD | €16.68 19.25 USD | €1.90B 2.19B USD | 17.37 | €0.96 1.11 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
0
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
LCI Industries
0DI.F
DE
|
€78.00 90.04 USD |
-2.5
|
€1.89B 2.19B USD | €133.00 153.53 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.89B 2.19B USD | 11.01 | €7.08 8.17 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.89B 2.19B USD | €340.00 392.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.19B USD | 13.30 | €2.27 2.62 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.89B 2.19B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.89B 2.19B USD | 14.06 | €2.93 3.38 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
0
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.88B 2.18B USD | €2.47K 2.86K USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.88B 2.18B USD | 38.35 | €1.46 1.69 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.25
|
€1.88B 2.17B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.88B 2.17B USD | 12.40 | €0.09 0.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.16 39.43 USD |
+1.73
|
€1.88B 2.17B USD | €100.00 115.43 USD | €34.16 39.43 USD | €34.16 39.43 USD | €1.88B 2.17B USD | 51.75 | €0.66 0.76 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.90 31.05 USD |
-0.92
|
€1.88B 2.17B USD | €300.00 346.3 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.88B 2.17B USD | 0 | -€2.72 -3.1 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.88B 2.17B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.88B 2.17B USD | 16.38 | €0.54 0.62 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€69.82 80.6 USD |
-0.26
|
€1.88B 2.17B USD | €75.00 86.58 USD | €69.82 80.6 USD | €69.82 80.6 USD | €1.88B 2.17B USD | 0 | -€1.67 -1.9 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€82.90 95.69 USD |
-0.96
|
€1.88B 2.16B USD | €1.00 1.15 USD | €82.90 95.69 USD | €82.90 95.69 USD | €1.88B 2.16B USD | 20.07 | €4.13 4.77 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.08 4.71 USD |
-0.97
|
€1.87B 2.16B USD | €1.40K 1.61K USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.87B 2.16B USD | 68.00 | €0.06 0.07 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.87B 2.16B USD | €2.10K 2.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.87B 2.16B USD | 28.75 | €0.02 0.02 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.17 40.6 USD |
-7.98
|
€1.87B 2.16B USD | €500.00 577.17 USD | €35.17 40.6 USD | €35.17 40.6 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.15 32.49 USD |
+1.08
|
€1.87B 2.16B USD | €170.00 196.24 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.87B 2.16B USD | 7.00 | €4.02 4.64 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.87B 2.16B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.87B 2.16B USD | 38.84 | €0.26 0.3 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.87B 2.15B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.87B 2.15B USD | 18.31 | €3.44 3.97 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.12 5.91 USD |
+0.39
|
€1.86B 2.15B USD | €600.00 692.6 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.86B 2.15B USD | 20.48 | €0.25 0.29 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.26 USD |
-1.74
|
€1.86B 2.15B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.86B 2.15B USD | 4.51 | €0.05 0.06 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.23 2.58 USD |
-0.98
|
€1.86B 2.15B USD | €500.00 577.17 USD | €2.23 2.58 USD | €2.23 2.58 USD | €1.86B 2.15B USD | 0 | -€0.55 -0.6 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.86B 2.14B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.14B USD | 0 | -€10.59 -12.2 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.80 0.92 USD |
-5.33
|
€1.86B 2.14B USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.80 0.92 USD | €1.86B 2.14B USD | 13.33 | €0.06 0.07 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
-4.42
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.93 | €30.11 34.76 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.22 27.96 USD |
+0.92
|
€1.85B 2.14B USD | €50.00 57.72 USD | €23.82 27.5 USD | €24.22 27.96 USD | €1.85B 2.14B USD | 11.87 | €2.04 2.35 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.00 9.23 USD |
+1.01
|
€1.85B 2.14B USD | €2.20K 2.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.85B 2.14B USD | 23.51 | €0.34 0.39 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-3.98
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€58.42 67.44 USD |
-3.02
|
€1.85B 2.13B USD | €19.00 21.93 USD | €58.42 67.44 USD | €58.42 67.44 USD | €1.85B 2.13B USD | 16.54 | €3.53 4.07 USD | ||
AlzChem Group AG
ACT.F
DE
|
€182.60 210.78 USD |
+5.24
|
€1.85B 2.13B USD | €323.00 372.85 USD | €174.80 201.78 USD | €184.50 212.97 USD | €1.85B 2.13B USD | 27.62 | €6.61 7.63 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
0
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€62.50 72.15 USD |
-0.79
|
€1.84B 2.13B USD | €66.00 76.19 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.84B 2.13B USD | 14.81 | €4.22 4.87 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.31 9.59 USD |
-0.57
|
€1.84B 2.12B USD | €1.36K 1.57K USD | €8.31 9.59 USD | €8.31 9.59 USD | €1.84B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-0.57
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.75 5.49 USD |
-1.33
|
€1.83B 2.12B USD | €10.00 11.54 USD | €4.75 5.49 USD | €4.78 5.52 USD | €1.83B 2.12B USD | 6.25 | €0.76 0.88 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.25 4.91 USD |
+1.26
|
€1.83B 2.12B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.83B 2.12B USD | 0 | -€0.41 -0.4 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.82 37.89 USD |
-3.53
|
€1.83B 2.11B USD | €250.00 288.58 USD | €32.82 37.89 USD | €32.82 37.89 USD | €1.83B 2.11B USD | 8.41 | €3.90 4.5 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
-1.05
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.17 10.58 USD |
+1.72
|
€1.83B 2.11B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.17 10.58 USD | €1.83B 2.11B USD | 5.14 | €1.78 2.05 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.83B 2.11B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.83B 2.11B USD | 14.40 | €0.05 0.06 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.83B 2.11B USD | €6.00 6.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.83B 2.11B USD | 14.35 | €2.48 2.86 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.67 30.79 USD |
-1.19
|
€1.83B 2.11B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.69 30.81 USD | €1.83B 2.11B USD | 78.44 | €0.34 0.39 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.80 11.31 USD |
-0.51
|
€1.83B 2.11B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.83B 2.11B USD | 98.00 | €0.10 0.12 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.43 10.88 USD |
-2.58
|
€1.82B 2.11B USD | €2.95K 3.41K USD | €9.43 10.88 USD | €9.71 11.2 USD | €1.82B 2.11B USD | 235.62 | €0.04 0.05 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.82 5.56 USD |
-0.82
|
€1.80B 2.08B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.80B 2.08B USD | 13.02 | €0.37 0.43 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.30 24.59 USD |
-1.21
|
€1.80B 2.07B USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.45 | €1.71 1.97 USD | ||
Fagron NV
4A5.F
DE
|
€24.50 28.28 USD |
+0.2
|
€1.80B 2.07B USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.80B 2.07B USD | 19.75 | €1.24 1.43 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€27.40 31.63 USD |
-2.84
|
€1.80B 2.07B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.80B 2.07B USD | 274.00 | €0.10 0.12 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.79B 2.07B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.79B 2.07B USD | 23.75 | €3.20 3.69 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.79B 2.07B USD | €544.00 627.96 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 10.47 | €0.85 0.98 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
+3.67
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.50 88.31 USD |
-2.55
|
€1.79B 2.07B USD | €9.00 10.39 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.79B 2.07B USD | 15.74 | €4.86 5.61 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 17.85 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
0
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
Currys plc
CWB.F
DE
|
€1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.02 8.11 USD |
-1.21
|
€1.78B 2.06B USD | €62.00 71.57 USD | €7.02 8.11 USD | €7.02 8.11 USD | €1.78B 2.06B USD | 0 | -€1.54 -1.7 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€37.80 43.63 USD |
-0.53
|
€1.78B 2.06B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.78B 2.06B USD | 16.36 | €2.31 2.67 USD | ||
|
Energa SA
EN2.F
DE
|
€4.25 4.9 USD |
-2.08
|
€1.77B 2.05B USD | €120.00 138.52 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.77B 2.05B USD | 5.05 | €0.84 0.97 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+0.7
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||