Sonuç Sayfası 40 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€111.00 128.13 USD |
+1.83
|
€1.97B 2.27B USD | €15.00 17.32 USD | €109.00 125.82 USD | €111.00 128.13 USD | €1.97B 2.27B USD | 21.72 | €5.11 5.9 USD | ||
Netcompany Group A/S
60N.F
DE
|
€43.88 50.65 USD |
-0.59
|
€1.97B 2.27B USD | €6.00 6.93 USD | €43.88 50.65 USD | €43.88 50.65 USD | €1.97B 2.27B USD | 54.85 | €0.80 0.92 USD | ||
Grafton Group plc
GN5.F
DE
|
€9.90 11.43 USD |
+0.51
|
€1.97B 2.27B USD | €1.05K 1.22K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.97B 2.27B USD | 12.53 | €0.79 0.91 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.20 9.47 USD |
+2.24
|
€1.97B 2.27B USD | €4.00 4.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.97B 2.27B USD | 10.93 | €0.75 0.87 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.71 45.84 USD |
-0.3
|
€1.96B 2.27B USD | €25.00 28.86 USD | €39.71 45.84 USD | €39.71 45.84 USD | €1.96B 2.27B USD | 19.00 | €2.09 2.41 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 15.40 | €2.48 2.86 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.50 61.76 USD |
-0.56
|
€1.95B 2.25B USD | €161.00 185.85 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.84 | €1.68 1.94 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€65.50 75.61 USD |
+3.97
|
€1.94B 2.24B USD | €8.00 9.23 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.94B 2.24B USD | 19.09 | €3.43 3.96 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.68 | €1.93 2.23 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.93B 2.23B USD | €1.00K 1.16K USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.93B 2.23B USD | 13.49 | €0.73 0.84 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.26 2.61 USD |
+1.8
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.10 9.35 USD |
-1.82
|
€1.93B 2.22B USD | €4.06K 4.69K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.93B 2.22B USD | 22.50 | €0.36 0.42 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
+4.14
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.60 46.87 USD |
-3.33
|
€1.92B 2.22B USD | €13.00 15.01 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 11.97 | €3.39 3.91 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.95 33.42 USD |
+2.84
|
€1.92B 2.22B USD | €170.00 196.24 USD | €28.95 33.42 USD | €28.95 33.42 USD | €1.92B 2.22B USD | 7.21 | €4.01 4.63 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.05 10.45 USD |
+2.26
|
€1.92B 2.22B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 16.75 | €0.54 0.62 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
0
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.80 219.09 USD |
+2.37
|
€1.92B 2.22B USD | €56.00 64.64 USD | €184.30 212.74 USD | €189.80 219.09 USD | €1.92B 2.22B USD | 28.67 | €6.62 7.64 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.18 4.83 USD |
+2.45
|
€1.92B 2.22B USD | €1.40K 1.61K USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.92B 2.22B USD | 69.66 | €0.06 0.07 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.84 40.22 USD |
+1.99
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.92B 2.21B USD | 52.78 | €0.66 0.76 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.92B 2.21B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.92B 2.21B USD | 8.84 | €3.89 4.49 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
+6.5
|
€1.92B 2.21B USD | €200.00 230.87 USD | €12.20 14.08 USD | €13.10 15.12 USD | €1.92B 2.21B USD | 16.37 | €0.80 0.92 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€60.48 69.81 USD |
+3.53
|
€1.91B 2.21B USD | €19.00 21.93 USD | €60.48 69.81 USD | €60.48 69.81 USD | €1.91B 2.21B USD | 17.13 | €3.53 4.07 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.58 -12.2 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.75 11.25 USD |
-2.5
|
€1.91B 2.21B USD | €161.00 185.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.91B 2.21B USD | 17.41 | €0.56 0.65 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.35 31.57 USD |
-0.91
|
€1.91B 2.21B USD | €300.00 346.3 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.91B 2.21B USD | 0 | -€2.72 -3.1 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€41.60 48.02 USD |
-1.89
|
€1.91B 2.21B USD | €7.00 8.08 USD | €41.60 48.02 USD | €42.20 48.71 USD | €1.91B 2.21B USD | 11.71 | €3.55 4.1 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
+3.33
|
€1.91B 2.21B USD | €540.00 623.34 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.80 19.39 USD |
+0.72
|
€1.91B 2.2B USD | €7.00 8.08 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.91B 2.2B USD | 17.50 | €0.96 1.11 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.89 41.43 USD |
+2.05
|
€1.91B 2.2B USD | €500.00 577.17 USD | €35.89 41.43 USD | €35.89 41.43 USD | €1.91B 2.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.91B 2.2B USD | €330.00 380.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.91B 2.2B USD | 14.29 | €2.28 2.63 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.54 20.25 USD |
-0.6
|
€1.91B 2.2B USD | €400.00 461.73 USD | €17.51 20.21 USD | €17.54 20.25 USD | €1.91B 2.2B USD | 0 | -€5.48 -6.3 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
0
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.50 10.97 USD |
+7.95
|
€1.91B 2.2B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.91B 2.2B USD | 27.14 | €0.35 0.4 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.91B 2.2B USD | €133.00 153.53 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 11.10 | €7.07 8.16 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.59 0.68 USD |
+1.74
|
€1.91B 2.2B USD | €2.10K 2.43K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.91B 2.2B USD | 29.25 | €0.02 0.02 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€84.10 97.08 USD |
+1.45
|
€1.90B 2.2B USD | €1.00 1.15 USD | €84.10 97.08 USD | €84.10 97.08 USD | €1.90B 2.2B USD | 20.51 | €4.10 4.73 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.90B 2.2B USD | €2.47K 2.86K USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 38.69 | €1.46 1.69 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.13 1.3 USD |
+1.07
|
€1.90B 2.19B USD | €1.25K 1.45K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.90B 2.19B USD | 12.53 | €0.09 0.1 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€51.00 58.87 USD |
+2
|
€1.90B 2.19B USD | €73.00 84.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.90B 2.19B USD | 9.77 | €5.22 6.03 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.40 5.08 USD |
+3.46
|
€1.90B 2.19B USD | €2.28K 2.63K USD | €4.34 5.01 USD | €4.40 5.08 USD | €1.90B 2.19B USD | 0 | -€0.41 -0.4 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.00 25.4 USD |
+8.91
|
€1.90B 2.19B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.90B 2.19B USD | 22.44 | €0.98 1.13 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.89 7.95 USD |
-0.72
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.90B 2.19B USD | 137.69 | €0.05 0.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+2.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.92 39.16 USD |
-0.88
|
€1.89B 2.18B USD | €10.00 11.54 USD | €33.92 39.16 USD | €34.10 39.36 USD | €1.89B 2.18B USD | 15.34 | €2.21 2.55 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.90 5.65 USD |
+1.91
|
€1.89B 2.18B USD | €5.00 5.77 USD | €4.90 5.65 USD | €4.90 5.65 USD | €1.89B 2.18B USD | 6.44 | €0.76 0.88 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.72 28.54 USD |
+2.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.89B 2.18B USD | 12.23 | €2.02 2.33 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
0
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.52 | €4.08 4.71 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.89B 2.18B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.89B 2.18B USD | 39.23 | €0.26 0.3 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€10.20 11.77 USD |
+8.51
|
€1.88B 2.18B USD | €50.00 57.72 USD | €9.75 11.25 USD | €10.20 11.77 USD | €1.88B 2.18B USD | 17.58 | €0.58 0.67 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.00 47.33 USD |
-0.49
|
€1.88B 2.17B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.88B 2.17B USD | 13.99 | €2.93 3.38 USD | ||
Cimpress plc
3UF.F
DE
|
€77.70 89.69 USD |
-1.65
|
€1.88B 2.17B USD | €3.00 3.46 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.88B 2.17B USD | 48.86 | €1.59 1.84 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
+1
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.88B 2.17B USD | €340.00 392.47 USD | €30.00 34.63 USD | €30.20 34.86 USD | €1.88B 2.17B USD | 13.21 | €2.27 2.62 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€79.50 91.77 USD |
+4.61
|
€1.88B 2.17B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.88B 2.17B USD | 24.92 | €3.19 3.68 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
+5.29
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.22 | €2.31 2.67 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
0
|
€1.87B 2.16B USD | €66.00 76.19 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 15.04 | €4.22 4.87 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+1.27
|
€1.87B 2.16B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.87B 2.16B USD | 7.95 | €0.01 0.01 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€11.10 12.81 USD |
+11
|
€1.87B 2.16B USD | €150.00 173.15 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.87B 2.16B USD | 11.21 | €0.99 1.14 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.06 8.15 USD |
-2.75
|
€1.87B 2.16B USD | €826.00 953.48 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.87B 2.16B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.87B 2.15B USD | €720.00 831.12 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.87B 2.15B USD | 18.00 | €0.13 0.15 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.26 USD |
0
|
€1.86B 2.15B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.86B 2.15B USD | 4.51 | €0.05 0.06 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.04 9.28 USD |
+0.56
|
€1.86B 2.15B USD | €2.20K 2.54K USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.86B 2.15B USD | 23.64 | €0.34 0.39 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+8.3
|
€1.86B 2.15B USD | €360.00 415.56 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 78.67 | €0.68 0.78 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.86B 2.14B USD | €600.00 692.6 USD | €5.10 5.89 USD | €5.32 6.14 USD | €1.86B 2.14B USD | 20.39 | €0.25 0.29 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-3.38
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.80 0.92 USD |
-2.44
|
€1.86B 2.14B USD | €600.00 692.6 USD | €0.78 0.9 USD | €0.80 0.92 USD | €1.86B 2.14B USD | 13.33 | €0.06 0.07 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.94 1.09 USD |
+3.87
|
€1.85B 2.14B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.85B 2.14B USD | 6.71 | €0.14 0.16 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€40.45 46.69 USD |
+5.17
|
€1.85B 2.14B USD | €415.00 479.05 USD | €38.90 44.9 USD | €40.60 46.87 USD | €1.85B 2.14B USD | 118.97 | €0.34 0.39 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.54
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.25 8.36 USD |
+3.19
|
€1.84B 2.13B USD | €62.00 71.57 USD | €7.25 8.36 USD | €7.25 8.36 USD | €1.84B 2.13B USD | 0 | -€1.53 -1.7 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.84B 2.12B USD | €11.00 12.7 USD | €4.92 5.68 USD | €4.94 5.7 USD | €1.84B 2.12B USD | 13.29 | €0.37 0.43 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.83B 2.12B USD | €544.00 627.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.83B 2.12B USD | 10.70 | €0.85 0.98 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.47 10.93 USD |
+3.27
|
€1.83B 2.12B USD | €10.00 11.54 USD | €9.43 10.88 USD | €9.99 11.53 USD | €1.83B 2.12B USD | 94.70 | €0.10 0.12 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.47 | €1.05 1.21 USD | ||
|
Currys plc
CWB.F
DE
|
€1.76 2.03 USD |
+2.33
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.83B 2.11B USD | 13.53 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.76 4.33 USD |
-0.4
|
€1.82B 2.1B USD | €300.00 346.3 USD | €3.76 4.33 USD | €3.76 4.33 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.61 -4.1 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.28 4.94 USD |
+0.94
|
€1.82B 2.1B USD | €38.00 43.86 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.82B 2.1B USD | 16.46 | €0.26 0.3 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.36 28.12 USD |
+3.13
|
€1.81B 2.09B USD | €2.00 2.31 USD | €24.36 28.12 USD | €24.36 28.12 USD | €1.81B 2.09B USD | 0 | -€4.69 -5.4 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€17.02 19.65 USD |
+1.43
|
€1.81B 2.09B USD | €5.00 5.77 USD | €17.02 19.65 USD | €17.02 19.65 USD | €1.81B 2.09B USD | 18.50 | €0.92 1.06 USD | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+0.82
|
€1.81B 2.09B USD | €250.00 288.58 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.91 | €1.24 1.43 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.44 30.52 USD |
-0.86
|
€1.81B 2.09B USD | €170.00 196.24 USD | €26.44 30.52 USD | €26.45 30.53 USD | €1.81B 2.09B USD | 77.76 | €0.34 0.39 USD | ||
|
Energa SA
EN2.F
DE
|
€4.33 5 USD |
+2
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.33 5 USD | €4.33 5 USD | €1.81B 2.09B USD | 5.15 | €0.84 0.97 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.32 | €0.50 0.58 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.81B 2.09B USD | 8.23 | €0.88 1.02 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.40 108.97 USD |
-0.63
|
€1.80B 2.08B USD | €652.00 752.63 USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.80B 2.08B USD | 51.02 | €1.85 2.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||