결과 페이지 16 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
-2
|
$15.29B 16.71B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $15.29B 16.71B USD | 27.45 | $3.57 3.9 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-1.53
|
$15.28B 16.7B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.28B 16.7B USD | 27.03 | $3.57 3.9 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
-6.33
|
$15.27B 16.69B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.27B 16.69B USD | 9.40 | $0.44 0.48 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-4.69
|
$15.25B 16.68B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.25B 16.68B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-5.02
|
$15.2B 16.62B USD | $80 87.45 USD | $91.85 100.4 USD | $91.85 100.4 USD | $15.2B 16.62B USD | 23.61 | $3.89 4.25 USD | |
| OMV Aktiengesellschaft OMV.F | $46.04 50.33 USD |
-2.91
|
$15.17B 16.58B USD | $2.36K 2.58K USD | $45.34 49.56 USD | $46.86 51.22 USD | $15.17B 16.58B USD | 10.85 | $4.24 4.63 USD | |
| UDR, Inc. UF0.F | $40.01 43.74 USD |
-4.33
|
$15.15B 16.56B USD | $0 0 USD | $39.8 43.51 USD | $40.78 44.58 USD | $15.15B 16.56B USD | 166.70 | $0.24 0.26 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.15B 16.56B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.15B 16.56B USD | 25.50 | $1.98 2.16 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.14B 16.55B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.14B 16.55B USD | 106.89 | $0.05 0.05 USD | |
| Hormel Foods Corporation HO7.F | $27.52 30.08 USD |
-3.06
|
$15.13B 16.54B USD | $20 21.86 USD | $27.52 30.08 USD | $27.84 30.43 USD | $15.13B 16.54B USD | 21.50 | $1.28 1.4 USD | |
| Moncler S.p.A. MOV.F | $55.92 61.13 USD |
-2.78
|
$15.13B 16.54B USD | $8 8.75 USD | $55.92 61.13 USD | $56.18 61.41 USD | $15.13B 16.54B USD | 23.69 | $2.36 2.58 USD | |
| Lifco AB (publ) 1L30.F | $33.06 36.14 USD |
-0.72
|
$15.13B 16.54B USD | $2 2.19 USD | $32.9 35.96 USD | $33.06 36.14 USD | $15.13B 16.54B USD | 49.34 | $0.67 0.73 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.13B 16.53B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.13B 16.53B USD | 25.56 | $0.97 1.06 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
-4.42
|
$15.13B 16.53B USD | $350 382.6 USD | $30.25 33.07 USD | $30.9 33.78 USD | $15.13B 16.53B USD | 5.39 | $5.61 6.13 USD | |
| CyberArk Software Ltd. CYB.F | $295 322.47 USD |
-4.62
|
$15.11B 16.51B USD | $18 19.68 USD | $295 322.47 USD | $302.6 330.78 USD | $15.11B 16.51B USD | 0 | -$1.95 -2.1 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-3.39
|
$15.09B 16.5B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.09B 16.5B USD | 10.75 | $1.06 1.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.07B 16.47B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.07B 16.47B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.07B 16.47B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.07B 16.47B USD | 8.49 | $0.73 0.8 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$15.04B 16.45B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $15.04B 16.45B USD | 25.53 | $0.94 1.03 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$15.02B 16.42B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $15.02B 16.42B USD | 30.70 | $3.55 3.88 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$15B 16.4B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15B 16.4B USD | 19.54 | $0.44 0.48 USD | |
| FactSet Research Systems Inc. FA1.F | $394.2 430.91 USD |
-6.37
|
$14.99B 16.39B USD | $8 8.75 USD | $394.2 430.91 USD | $402.6 440.1 USD | $14.99B 16.39B USD | 30.20 | $13.05 14.27 USD | |
| Astellas Pharma Inc. YPHA.F | $8.05 8.8 USD |
-3.59
|
$14.99B 16.38B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.99B 16.38B USD | 0 | -$0.2 -0.2 USD | |
| Genuine Parts Company GPT.F | $106.05 115.93 USD |
-2.93
|
$14.98B 16.38B USD | $10 10.93 USD | $106.05 115.93 USD | $106.7 116.64 USD | $14.98B 16.38B USD | 17.67 | $6 6.56 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
0
|
$14.94B 16.33B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $14.94B 16.33B USD | 30.93 | $7.24 7.91 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.6 32.36 USD |
-1.99
|
$14.9B 16.28B USD | $200 218.63 USD | $28.8 31.48 USD | $29.6 32.36 USD | $14.9B 16.28B USD | 5.57 | $5.31 5.8 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
-5.3
|
$14.88B 16.26B USD | $30 32.79 USD | $2.43 2.66 USD | $2.43 2.66 USD | $14.88B 16.26B USD | 12.79 | $0.19 0.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$14.86B 16.24B USD | $110 120.24 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.86B 16.24B USD | 9.52 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-1.69
|
$14.85B 16.23B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.85B 16.23B USD | 19.50 | $0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.1 1.2 USD |
+0.92
|
$14.85B 16.23B USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.1 1.2 USD | $14.85B 16.23B USD | 22.00 | $0.05 0.05 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
-3.36
|
$14.83B 16.21B USD | $499 545.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.83B 16.21B USD | 23.09 | $2.49 2.72 USD | |
| Expeditors International of Washington, Inc. EW1.F | $105.15 114.94 USD |
-4.71
|
$14.82B 16.2B USD | $40 43.73 USD | $105.15 114.94 USD | $106.95 116.91 USD | $14.82B 16.2B USD | 19.83 | $5.3 5.79 USD | |
| Domino's Pizza, Inc. EZV.F | $420.6 459.77 USD |
-1
|
$14.73B 16.1B USD | $13 14.21 USD | $420.3 459.44 USD | $420.6 459.77 USD | $14.73B 16.1B USD | 27.20 | $15.46 16.9 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$14.69B 16.06B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.69B 16.06B USD | 11.25 | $0.52 0.57 USD | |
| Amundi S.A. ANI.F | $66.85 73.08 USD |
-1.4
|
$14.63B 15.99B USD | $50 54.66 USD | $66.85 73.08 USD | $66.85 73.08 USD | $14.63B 15.99B USD | 11.31 | $5.91 6.46 USD | |
| Sands China Ltd. 599A.F | $1.8 1.97 USD |
-5.6
|
$14.59B 15.95B USD | $1.73K 1.89K USD | $1.8 1.97 USD | $1.8 1.97 USD | $14.59B 15.95B USD | 15.02 | $0.12 0.13 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.59B 15.95B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.60 | $2.13 2.33 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
-3.32
|
$14.52B 15.87B USD | $110 120.24 USD | $30 32.79 USD | $30.46 33.3 USD | $14.52B 15.87B USD | 15.46 | $1.94 2.12 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-3.33
|
$14.51B 15.87B USD | $54 59.03 USD | $29 31.7 USD | $29.8 32.58 USD | $14.51B 15.87B USD | 14.94 | $1.94 2.12 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
-3.92
|
$14.51B 15.86B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.51B 15.86B USD | 18.37 | $0.04 0.04 USD | |
| DocuSign, Inc. DS3.F | $71.16 77.79 USD |
-7.25
|
$14.51B 15.86B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.51B 15.86B USD | 15.14 | $4.7 5.14 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $197.8 216.22 USD |
-2.22
|
$14.5B 15.85B USD | $30 32.79 USD | $197.8 216.22 USD | $197.8 216.22 USD | $14.5B 15.85B USD | 31.95 | $6.19 6.77 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
-7.98
|
$14.49B 15.84B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $14.49B 15.84B USD | 5.40 | $5.55 6.07 USD | |
| AB Industrivärden (publ) IDV1.F | $33.36 36.47 USD |
+0.63
|
$14.49B 15.84B USD | $50 54.66 USD | $33.36 36.47 USD | $33.36 36.47 USD | $14.49B 15.84B USD | 12.30 | $2.71 2.96 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-2.65
|
$14.49B 15.84B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.49B 15.84B USD | 7.33 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
-8
|
$14.48B 15.83B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $14.48B 15.83B USD | 13.29 | $1.73 1.89 USD | |
| Metro Inc. 62M.F | $64.08 70.05 USD |
-0.68
|
$14.48B 15.83B USD | $50 54.66 USD | $64.08 70.05 USD | $64.08 70.05 USD | $14.48B 15.83B USD | 23.13 | $2.77 3.03 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
-3.47
|
$14.45B 15.8B USD | $150 163.97 USD | $390 426.32 USD | $390 426.32 USD | $14.45B 15.8B USD | 29.34 | $13.29 14.53 USD | |
| ON Semiconductor Corporation XS4.F | $34.02 37.19 USD |
-9.32
|
$14.43B 15.77B USD | $100 109.31 USD | $34.02 37.19 USD | $35.19 38.46 USD | $14.43B 15.77B USD | 10.12 | $3.36 3.67 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $80.88 88.41 USD |
-2.6
|
$14.42B 15.76B USD | $19 20.77 USD | $80.02 87.47 USD | $80.88 88.41 USD | $14.42B 15.76B USD | 48.43 | $1.67 1.83 USD | |
| Seagate Technology Holdings plc 847.F | $67.4 73.68 USD |
-14.09
|
$14.41B 15.75B USD | $255 278.75 USD | $67.4 73.68 USD | $75.9 82.97 USD | $14.41B 15.75B USD | 13.24 | $5.09 5.56 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-2.91
|
$14.4B 15.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.4B 15.74B USD | 76.92 | $0.13 0.14 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $173.78 189.97 USD |
-7.91
|
$14.4B 15.74B USD | $20 21.86 USD | $173.78 189.97 USD | $173.78 189.97 USD | $14.4B 15.74B USD | 13.34 | $13.02 14.23 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.39B 15.73B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.39B 15.73B USD | 38.57 | $0.7 0.77 USD | |
| Trimble Inc. TB5.F | $58.02 63.42 USD |
-5.01
|
$14.39B 15.73B USD | $30 32.79 USD | $58.02 63.42 USD | $58.02 63.42 USD | $14.39B 15.73B USD | 10.28 | $5.64 6.17 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.38B 15.72B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.38B 15.72B USD | 38.28 | $0.7 0.77 USD | |
| Kinross Gold Corporation KIN2.F | $11.4 12.46 USD |
-1.77
|
$14.38B 15.72B USD | $4.5K 4.92K USD | $10.95 11.97 USD | $11.66 12.75 USD | $14.38B 15.72B USD | 16.04 | $0.71 0.78 USD | |
| Kyocera Corporation KYR.F | $9.89 10.81 USD |
-3.08
|
$14.37B 15.71B USD | $400 437.25 USD | $9.89 10.81 USD | $9.89 10.81 USD | $14.37B 15.71B USD | 76.04 | $0.13 0.14 USD | |
| News Corporation NC0.F | $24 26.24 USD |
-3.23
|
$14.34B 15.67B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.34B 15.67B USD | 34.78 | $0.69 0.75 USD | |
| Reliance, Inc. RS6.F | $264.9 289.57 USD |
-0.67
|
$14.32B 15.66B USD | $6 6.56 USD | $264.9 289.57 USD | $264.9 289.57 USD | $14.32B 15.66B USD | 18.39 | $14.4 15.74 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $107 116.97 USD |
+1.9
|
$14.29B 15.62B USD | $80 87.45 USD | $99 108.22 USD | $107 116.97 USD | $14.29B 15.62B USD | 28.84 | $3.71 4.06 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.98 3.26 USD |
-3.53
|
$14.27B 15.6B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $14.27B 15.6B USD | 5.32 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $17.2 18.8 USD |
-6.52
|
$14.26B 15.58B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $14.26B 15.58B USD | 14.33 | $1.2 1.31 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
-2.78
|
$14.26B 15.58B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.26B 15.58B USD | 12.86 | $1.36 1.49 USD | |
| Evergy, Inc. 3E7.F | $61.12 66.81 USD |
-3.81
|
$14.23B 15.56B USD | $125 136.64 USD | $61.12 66.81 USD | $61.12 66.81 USD | $14.23B 15.56B USD | 17.41 | $3.51 3.84 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.2B 15.52B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.2B 15.52B USD | 30.05 | $0.91 0.99 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-5.88
|
$14.18B 15.5B USD | $176 192.39 USD | $6.4 7 USD | $6.4 7 USD | $14.18B 15.5B USD | 8.76 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
-4.02
|
$14.18B 15.5B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.18B 15.5B USD | 33.39 | $1 1.09 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17 18.58 USD |
-3.41
|
$14.16B 15.48B USD | $240 262.35 USD | $16.9 18.47 USD | $17.1 18.69 USD | $14.16B 15.48B USD | 12.50 | $1.36 1.49 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$14.15B 15.47B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $14.15B 15.47B USD | 25.84 | $9.31 10.18 USD | |
| Evolution AB (publ) E3G1.F | $69.14 75.58 USD |
-1
|
$14.14B 15.45B USD | $286 312.64 USD | $67.56 73.85 USD | $70.08 76.61 USD | $14.14B 15.45B USD | 11.63 | $5.94 6.49 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.52 4.94 USD |
-2.42
|
$14.1B 15.41B USD | $99 108.22 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.1B 15.41B USD | 30.09 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$14.09B 15.4B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.09B 15.4B USD | 5.33 | $0.18 0.2 USD | |
| Guidewire Software, Inc. 0GS.F | $166.7 182.23 USD |
-5.82
|
$14.08B 15.4B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.08B 15.4B USD | 0 | -$0.18 -0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.52
|
$14.07B 15.39B USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $14.07B 15.39B USD | 13.72 | $0.4 0.44 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$14.07B 15.39B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.07B 15.39B USD | 5.21 | $1.84 2.01 USD | |
| Santander Bank Polska S.A. BZI.F | $135 147.57 USD |
+0.11
|
$14.07B 15.38B USD | $58 63.4 USD | $135 147.57 USD | $137.05 149.81 USD | $14.07B 15.38B USD | 11.07 | $12.19 13.33 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-5.18
|
$14.06B 15.37B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.06B 15.37B USD | 6.01 | $0.09 0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.97 18.55 USD |
-2.97
|
$14.06B 15.37B USD | $1 1.09 USD | $16.97 18.55 USD | $17.01 18.59 USD | $14.06B 15.37B USD | 10.60 | $1.6 1.75 USD | |
| Euronext N.V. ENXB.F | $136.8 149.54 USD |
-0.22
|
$14.06B 15.37B USD | $100 109.31 USD | $134.4 146.92 USD | $136.8 149.54 USD | $14.06B 15.37B USD | 24.29 | $5.63 6.15 USD | |
| Wilmar International Limited RTHA.F | $2.2 2.41 USD |
-2.09
|
$14.03B 15.34B USD | $32 34.98 USD | $2.2 2.41 USD | $2.31 2.52 USD | $14.03B 15.34B USD | 12.95 | $0.17 0.19 USD | |
| Everest Group, Ltd. ERE.F | $324.8 355.05 USD |
-3.48
|
$14.03B 15.33B USD | $7 7.65 USD | $324.8 355.05 USD | $324.8 355.05 USD | $14.03B 15.33B USD | 11.03 | $29.44 32.18 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
0
|
$14.03B 15.33B USD | $28 30.61 USD | $66 72.15 USD | $68.5 74.88 USD | $14.03B 15.33B USD | 11.44 | $5.94 6.49 USD | |
| TransUnion 1TU.F | $71 77.61 USD |
-9.55
|
$14.02B 15.32B USD | $37 40.45 USD | $69 75.43 USD | $76 83.08 USD | $14.02B 15.32B USD | 52.98 | $1.34 1.46 USD | |
| Omnicom Group Inc. OCN.F | $70.06 76.59 USD |
-3.18
|
$14B 15.31B USD | $132 144.29 USD | $70.06 76.59 USD | $70.06 76.59 USD | $14B 15.31B USD | 10.13 | $6.91 7.55 USD | |
| Wilmar International Limited RTH.F | $21.2 23.17 USD |
-1.85
|
$14B 15.3B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14B 15.3B USD | 12.25 | $1.73 1.89 USD | |
| Bouygues SA BYG.F | $36.88 40.31 USD |
+0.49
|
$13.99B 15.29B USD | $14.4K 15.74K USD | $36.11 39.47 USD | $36.93 40.37 USD | $13.99B 15.29B USD | 13.86 | $2.66 2.91 USD | |
| US Foods Holding Corp. UFH.F | $59 64.49 USD |
-2.48
|
$13.96B 15.26B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $13.96B 15.26B USD | 31.55 | $1.87 2.04 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.21 1.32 USD |
-2.42
|
$13.95B 15.25B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.95B 15.25B USD | 8.06 | $0.15 0.16 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
-3.12
|
$13.95B 15.25B USD | $2 2.19 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.95B 15.25B USD | 12.16 | $2.71 2.96 USD | |
| The Carlyle Group Inc. 3VU.F | $36 39.35 USD |
-10.1
|
$13.93B 15.23B USD | $100 109.31 USD | $36 39.35 USD | $38.07 41.61 USD | $13.93B 15.23B USD | 14.00 | $2.57 2.81 USD | |
| Carlisle Companies Incorporated CLE.F | $307.2 335.81 USD |
-2.29
|
$13.92B 15.21B USD | $11 12.02 USD | $307.2 335.81 USD | $307.2 335.81 USD | $13.92B 15.21B USD | 18.09 | $16.98 18.56 USD | |
| Deckers Outdoor Corporation DO2.F | $90.26 98.67 USD |
-16.19
|
$13.9B 15.2B USD | $535 584.83 USD | $88.24 96.46 USD | $93 101.66 USD | $13.9B 15.2B USD | 15.80 | $5.71 6.24 USD | |
| Builders FirstSource, Inc. B1F.F | $116 126.8 USD |
+0.65
|
$13.89B 15.18B USD | $199 217.53 USD | $116 126.8 USD | $116 126.8 USD | $13.89B 15.18B USD | 13.82 | $8.39 9.17 USD | |
| Banco BPM S.p.A. BPM.F | $9.1 9.95 USD |
-3.33
|
$13.85B 15.14B USD | $1.9K 2.08K USD | $9.1 9.95 USD | $9.32 10.19 USD | $13.85B 15.14B USD | 7.16 | $1.27 1.39 USD | |
| Fresenius Medical Care AG FME.F | $46.62 50.96 USD |
+3.58
|
$13.85B 15.14B USD | $165 180.37 USD | $44.46 48.6 USD | $46.77 51.13 USD | $13.85B 15.14B USD | 25.47 | $1.83 2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||