결과 페이지 16 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Japan Railway Company
JAP.F
DE
|
€17.46 20.15 USD |
-2.08
|
€16.64B 19.21B USD | €1.44K 1.67K USD | €17.46 20.15 USD | €17.46 20.15 USD | €16.64B 19.21B USD | 5.68 | €3.07 3.54 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€16.64B 19.2B USD | €381.00 439.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €16.64B 19.2B USD | 31.46 | €0.82 0.95 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
0
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.15 | €3.25 3.75 USD | ||
|
Amcor plc
485B.F
DE
|
€35.80 41.33 USD |
+1.7
|
€16.55B 19.11B USD | €102.00 117.74 USD | €35.80 41.33 USD | €35.80 41.33 USD | €16.55B 19.11B USD | 33.45 | €1.07 1.24 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.29 28.04 USD |
-1.3
|
€16.50B 19.05B USD | €15.00 17.32 USD | €24.29 28.04 USD | €24.29 28.04 USD | €16.50B 19.05B USD | 14.54 | €1.67 1.93 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.95 64.59 USD |
+3.9
|
€16.49B 19.04B USD | €294.00 339.37 USD | €55.95 64.59 USD | €55.95 64.59 USD | €16.49B 19.04B USD | 17.21 | €3.25 3.75 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.10 202.12 USD |
-0.26
|
€16.49B 19.03B USD | €40.00 46.17 USD | €175.10 202.12 USD | €175.10 202.12 USD | €16.49B 19.03B USD | 0 | -€0.29 -0.3 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.25 27.99 USD |
-1.62
|
€16.47B 19.01B USD | €600.00 692.6 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.52 | €1.67 1.93 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.05 8.14 USD |
0
|
€16.45B 18.99B USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.45B 18.99B USD | 5.77 | €1.22 1.41 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€16.36B 18.89B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.36B 18.89B USD | 12.30 | €1.95 2.25 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.50 64.07 USD |
+2.78
|
€16.36B 18.89B USD | €7.00 8.08 USD | €55.50 64.07 USD | €55.50 64.07 USD | €16.36B 18.89B USD | 17.07 | €3.25 3.75 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€237.00 273.58 USD |
-1.09
|
€16.34B 18.86B USD | €35.00 40.4 USD | €237.00 273.58 USD | €237.60 274.27 USD | €16.34B 18.86B USD | 30.93 | €7.66 8.84 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€63.22 72.98 USD |
+0.88
|
€16.33B 18.85B USD | €24.00 27.7 USD | €63.22 72.98 USD | €63.22 72.98 USD | €16.33B 18.85B USD | 23.07 | €2.74 3.16 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
+0.4
|
€16.32B 18.84B USD | €14.00K 16.16K USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.32B 18.84B USD | 9.94 | €0.15 0.17 USD | ||
|
Steris PLC R
2TG.F
DE
|
€167.50 193.35 USD |
-4.78
|
€16.32B 18.84B USD | €5.00 5.77 USD | €167.50 193.35 USD | €167.50 193.35 USD | €16.32B 18.84B USD | 24.45 | €6.85 7.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.90 17.2 USD |
+7.19
|
€16.28B 18.79B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.90 17.2 USD | €16.28B 18.79B USD | 17.52 | €0.85 0.98 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.94 | €0.85 0.98 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€177.45 204.84 USD |
+0.77
|
€16.26B 18.77B USD | €129.00 148.91 USD | €177.45 204.84 USD | €177.45 204.84 USD | €16.26B 18.77B USD | 54.93 | €3.23 3.73 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.30 4.96 USD |
+0.02
|
€16.21B 18.71B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.21B 18.71B USD | 20.45 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.51
|
€16.16B 18.65B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.41 7.4 USD |
+0.88
|
€16.16B 18.65B USD | €100.00 115.43 USD | €6.41 7.4 USD | €6.41 7.4 USD | €16.16B 18.65B USD | 16.87 | €0.38 0.44 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€165.30 190.81 USD |
-5.97
|
€16.08B 18.56B USD | €13.00 15.01 USD | €165.30 190.81 USD | €165.30 190.81 USD | €16.08B 18.56B USD | 59.89 | €2.76 3.19 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
+0.11
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.82 | €1.47 1.7 USD | ||
Lennox International Inc.
LXI.F
DE
|
€461.20 532.38 USD |
+3.27
|
€16.05B 18.53B USD | €3.00 3.46 USD | €461.20 532.38 USD | €461.20 532.38 USD | €16.05B 18.53B USD | 23.76 | €19.41 22.41 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€53.00 61.18 USD |
+1.92
|
€16.03B 18.51B USD | €10.00 11.54 USD | €51.00 58.87 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 32.91 | €1.61 1.86 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€15.12 17.45 USD |
-2.88
|
€16.03B 18.5B USD | €170.00 196.24 USD | €15.12 17.45 USD | €15.12 17.45 USD | €16.03B 18.5B USD | 18.43 | €0.82 0.95 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.52 73.32 USD |
-0.72
|
€15.99B 18.46B USD | €385.00 444.42 USD | €63.52 73.32 USD | €64.12 74.02 USD | €15.99B 18.46B USD | 11.34 | €5.60 6.46 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
-0.55
|
€15.94B 18.4B USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €15.94B 18.4B USD | 4.54 | €0.08 0.09 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
+1.44
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.54 5.24 USD |
-2.58
|
€15.92B 18.38B USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €15.92B 18.38B USD | 10.55 | €0.43 0.5 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.87 USD |
+5.07
|
€15.91B 18.37B USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.49 2.87 USD | €15.91B 18.37B USD | 13.09 | €0.19 0.22 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.65 154.28 USD |
-0.41
|
€15.91B 18.37B USD | €9.00 10.39 USD | €133.65 154.28 USD | €133.65 154.28 USD | €15.91B 18.37B USD | 27.33 | €4.89 5.64 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€134.75 155.55 USD |
-3.72
|
€15.89B 18.34B USD | €60.00 69.26 USD | €134.70 155.49 USD | €139.30 160.8 USD | €15.89B 18.34B USD | 0 | -€2.95 -3.4 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.60 15.7 USD |
-5.56
|
€15.88B 18.33B USD | €654.00 754.93 USD | €13.60 15.7 USD | €13.60 15.7 USD | €15.88B 18.33B USD | 30.90 | €0.44 0.51 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.46 24.77 USD |
-1.83
|
€15.87B 18.31B USD | €300.00 346.3 USD | €21.46 24.77 USD | €21.46 24.77 USD | €15.87B 18.31B USD | 12.47 | €1.72 1.99 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€58.00 66.95 USD |
+0.35
|
€15.87B 18.31B USD | €90.00 103.89 USD | €58.00 66.95 USD | €58.00 66.95 USD | €15.87B 18.31B USD | 24.68 | €2.35 2.71 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.60 42.25 USD |
+1.67
|
€15.86B 18.3B USD | €107.00 123.51 USD | €36.60 42.25 USD | €36.60 42.25 USD | €15.86B 18.3B USD | 0 | -€0.55 -0.6 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.03 3.49 USD |
-2.24
|
€15.82B 18.26B USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.03 3.49 USD | €15.82B 18.26B USD | 151.37 | €0.02 0.02 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€497.00 573.7 USD |
+3.8
|
€15.81B 18.25B USD | €20.00 23.09 USD | €497.00 573.7 USD | €497.00 573.7 USD | €15.81B 18.25B USD | 72.23 | €6.88 7.94 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.40 174.77 USD |
+0.07
|
€15.80B 18.24B USD | €30.00 34.63 USD | €149.85 172.98 USD | €151.40 174.77 USD | €15.80B 18.24B USD | 76.85 | €1.97 2.27 USD | ||
Ebara Corporation
EAR.F
DE
|
€34.54 39.87 USD |
-6.57
|
€15.77B 18.21B USD | €46.00 53.1 USD | €34.54 39.87 USD | €34.54 39.87 USD | €15.77B 18.21B USD | 38.37 | €0.90 1.04 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
-3.41
|
€15.74B 18.17B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.87 | €4.01 4.63 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€108.24 124.95 USD |
+0.06
|
€15.74B 18.17B USD | €80.00 92.35 USD | €108.24 124.95 USD | €108.44 125.18 USD | €15.74B 18.17B USD | 42.28 | €2.56 2.96 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€15.73B 18.16B USD | €3.80K 4.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €15.73B 18.16B USD | 36.33 | €0.30 0.35 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.60 69.95 USD |
+0.66
|
€15.72B 18.14B USD | €50.00 57.72 USD | €60.40 69.72 USD | €64.00 73.88 USD | €15.72B 18.14B USD | 14.78 | €4.10 4.73 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.86 82.95 USD |
-0.91
|
€15.70B 18.13B USD | €1.99K 2.29K USD | €71.72 82.79 USD | €72.02 83.14 USD | €15.70B 18.13B USD | 16.90 | €4.25 4.91 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€185.00 213.55 USD |
-1.02
|
€15.70B 18.12B USD | €16.00 18.47 USD | €185.00 213.55 USD | €185.00 213.55 USD | €15.70B 18.12B USD | 25.91 | €7.14 8.24 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.80 2.08 USD |
+1.12
|
€15.65B 18.07B USD | €1.85K 2.13K USD | €1.80 2.08 USD | €1.80 2.08 USD | €15.65B 18.07B USD | 9.47 | €0.19 0.22 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.51 5.21 USD |
+4.78
|
€15.63B 18.04B USD | €300.00 346.3 USD | €4.51 5.21 USD | €4.51 5.21 USD | €15.63B 18.04B USD | 15.04 | €0.30 0.35 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
+1.64
|
€15.61B 18.02B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.17 1.35 USD |
+0.13
|
€15.49B 17.88B USD | €9.55K 11.02K USD | €1.17 1.35 USD | €1.17 1.35 USD | €15.49B 17.88B USD | 8.34 | €0.14 0.16 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.80 65.57 USD |
+0.74
|
€15.46B 17.85B USD | €50.00 57.72 USD | €56.80 65.57 USD | €56.84 65.61 USD | €15.46B 17.85B USD | 27.84 | €2.04 2.35 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.25 15.29 USD |
-4.01
|
€15.43B 17.81B USD | €4.00 4.62 USD | €13.25 15.29 USD | €13.25 15.3 USD | €15.43B 17.81B USD | 0 | -€0.26 -0.3 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.40B 17.77B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€315.40 364.08 USD |
-1.04
|
€15.36B 17.73B USD | €40.00 46.17 USD | €315.40 364.08 USD | €316.40 365.23 USD | €15.36B 17.73B USD | 26.00 | €12.13 14 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€150.05 173.21 USD |
-1.96
|
€15.33B 17.7B USD | €3.00 3.46 USD | €150.05 173.21 USD | €150.05 173.21 USD | €15.33B 17.7B USD | 11.23 | €13.36 15.42 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€85.15 98.29 USD |
-0.53
|
€15.32B 17.69B USD | €22.00 25.4 USD | €84.40 97.43 USD | €85.15 98.29 USD | €15.32B 17.69B USD | 23.20 | €3.67 4.24 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.86 5.61 USD |
+1.23
|
€15.32B 17.68B USD | €1.66K 1.92K USD | €4.86 5.61 USD | €4.86 5.61 USD | €15.32B 17.68B USD | 18.69 | €0.26 0.3 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.53 8.69 USD |
-5.4
|
€15.30B 17.66B USD | €2.45K 2.83K USD | €7.53 8.69 USD | €7.53 8.69 USD | €15.30B 17.66B USD | 18.82 | €0.40 0.46 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.44 6.27 USD |
+0.65
|
€15.27B 17.63B USD | €400.00 461.73 USD | €5.44 6.27 USD | €5.44 6.27 USD | €15.27B 17.63B USD | 45.29 | €0.12 0.14 USD | ||
Brambles Limited
R1H.F
DE
|
€11.36 13.11 USD |
+0.55
|
€15.22B 17.57B USD | €105.00 121.21 USD | €11.36 13.11 USD | €11.36 13.11 USD | €15.22B 17.57B USD | 19.58 | €0.58 0.67 USD | ||
ITT Inc.
2II.F
DE
|
€170.10 196.35 USD |
+3.03
|
€15.21B 17.55B USD | €50.00 57.72 USD | €170.10 196.35 USD | €170.10 196.35 USD | €15.21B 17.55B USD | 34.78 | €4.89 5.64 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€21.06 24.31 USD |
-0.38
|
€15.19B 17.53B USD | €35.00 40.4 USD | €21.06 24.31 USD | €21.06 24.31 USD | €15.19B 17.53B USD | 43.87 | €0.48 0.55 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€290.40 335.22 USD |
+2.43
|
€15.16B 17.5B USD | €25.00 28.86 USD | €290.40 335.22 USD | €294.10 339.49 USD | €15.16B 17.5B USD | 156.12 | €1.86 2.15 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€114.04 131.64 USD |
-0.83
|
€15.12B 17.46B USD | €5.00 5.77 USD | €114.04 131.64 USD | €114.04 131.64 USD | €15.12B 17.46B USD | 0 | -€2.93 -3.3 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.10 3.57 USD |
-0.35
|
€15.12B 17.45B USD | €11.00K 12.7K USD | €3.10 3.57 USD | €3.10 3.57 USD | €15.12B 17.45B USD | 13.46 | €0.23 0.27 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.18 USD |
-1.02
|
€15.10B 17.43B USD | €1.00K 1.16K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.10B 17.43B USD | 14.57 | €0.07 0.08 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€87.00 100.43 USD |
-1.14
|
€15.09B 17.41B USD | €800.00 923.47 USD | €87.00 100.43 USD | €88.00 101.58 USD | €15.09B 17.41B USD | 0 | -€1.81 -2.08 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.73 25.08 USD |
+2.5
|
€15.08B 17.4B USD | €1.35K 1.56K USD | €21.53 24.85 USD | €21.73 25.08 USD | €15.08B 17.4B USD | 17.11 | €1.27 1.47 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€263.00 303.59 USD |
+0.04
|
€15.05B 17.37B USD | €72.00 83.11 USD | €263.00 303.59 USD | €263.00 303.59 USD | €15.05B 17.37B USD | 30.61 | €8.59 9.92 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,555.00 6412.33 USD |
+0.18
|
€14.99B 17.31B USD | €1.00 1.15 USD | €5,555.00 6412.33 USD | €5,625.00 6493.13 USD | €14.99B 17.31B USD | 15.74 | €352.81 407.26 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
-0.91
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.33
|
€14.94B 17.25B USD | €290.00 334.76 USD | €14.50 16.74 USD | €14.89 17.19 USD | €14.94B 17.25B USD | 13.55 | €1.07 1.24 USD | ||
|
Kao Corporation
KAO.F
DE
|
€33.02 38.12 USD |
+1.13
|
€14.94B 17.24B USD | €60.00 69.26 USD | €33.02 38.12 USD | €33.02 38.12 USD | €14.94B 17.24B USD | 26.41 | €1.25 1.44 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€109.00 125.82 USD |
-0.91
|
€14.93B 17.24B USD | €11.00 12.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €14.93B 17.24B USD | 12.61 | €8.64 9.97 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.12 102.87 USD |
-7.53
|
€14.90B 17.19B USD | €40.00 46.17 USD | €89.12 102.87 USD | €89.12 102.87 USD | €14.90B 17.19B USD | 9.76 | €9.13 10.54 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.65 33.07 USD |
-0.87
|
€14.89B 17.19B USD | €105.00 121.21 USD | €28.65 33.07 USD | €28.65 33.07 USD | €14.89B 17.19B USD | 25.35 | €1.13 1.3 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€32.00 36.94 USD |
-1.23
|
€14.88B 17.18B USD | €750.00 865.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.88B 17.18B USD | 15.68 | €2.04 2.35 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.07 4.7 USD |
-2.54
|
€14.82B 17.11B USD | €1.50K 1.73K USD | €4.04 4.66 USD | €4.08 4.71 USD | €14.82B 17.11B USD | 25.43 | €0.16 0.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
-0.51
|
€14.80B 17.08B USD | €258.00 297.82 USD | €211.90 244.6 USD | €216.70 250.14 USD | €14.80B 17.08B USD | 91.58 | €2.34 2.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.46 88.26 USD |
+1.19
|
€14.79B 17.08B USD | €63.00 72.72 USD | €76.46 88.26 USD | €76.48 88.28 USD | €14.79B 17.08B USD | 22.96 | €3.33 3.84 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
0
|
€14.78B 17.06B USD | €4.32K 4.98K USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 13.90 | €0.55 0.63 USD | ||
HAL Trust
HA4.F
DE
|
€163.20 188.39 USD |
-0.61
|
€14.74B 17.01B USD | €25.00 28.86 USD | €163.20 188.39 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 9.23 | €17.68 20.41 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.23 21.04 USD |
-0.52
|
€14.70B 16.96B USD | €1.00K 1.15K USD | €18.23 21.04 USD | €18.23 21.04 USD | €14.70B 16.96B USD | 17.69 | €1.03 1.19 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.50 20.2 USD |
-7.41
|
€14.69B 16.96B USD | €255.00 294.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €14.69B 16.96B USD | 9.56 | €1.83 2.11 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€111.05 128.19 USD |
-0.98
|
€14.68B 16.94B USD | €688.00 794.18 USD | €111.05 128.19 USD | €111.05 128.19 USD | €14.68B 16.94B USD | 18.47 | €6.01 6.94 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€103.00 118.9 USD |
-3.74
|
€14.62B 16.88B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €14.62B 16.88B USD | 14.44 | €7.13 8.23 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
0
|
€14.61B 16.87B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.61B 16.87B USD | 30.00 | €0.82 0.95 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.20 48.71 USD |
-4.52
|
€14.57B 16.82B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €14.57B 16.82B USD | 89.78 | €0.47 0.54 USD | ||
WSP Global Inc.
1W3.F
DE
|
€108.00 124.67 USD |
+0.93
|
€14.56B 16.81B USD | €100.00 115.43 USD | €107.00 123.51 USD | €108.00 124.67 USD | €14.56B 16.81B USD | 23.89 | €4.52 5.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+1.84
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€53.42 61.66 USD |
-0.37
|
€14.53B 16.77B USD | €194.00 223.94 USD | €53.42 61.66 USD | €53.42 61.66 USD | €14.53B 16.77B USD | 23.12 | €2.31 2.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||