Página 16 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 8ZN.F | $4.7 5.14 USD |
+3.52
|
$15.43B 16.87B USD | $250 273.28 USD | $4.62 5.05 USD | $4.7 5.14 USD | $15.43B 16.87B USD | 29.37 | $0.16 0.17 USD | |
| Traton SE 8TRA.F | $30.86 33.73 USD |
-0.58
|
$15.43B 16.87B USD | $254 277.66 USD | $30.86 33.73 USD | $30.96 33.84 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
+1.49
|
$15.41B 16.84B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.41B 16.84B USD | 16.54 | $4.11 4.49 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+1.94
|
$15.37B 16.8B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.37B 16.8B USD | 35.59 | $0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+2.04
|
$15.34B 16.77B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.34B 16.77B USD | 11.71 | $1.28 1.4 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
-0.69
|
$15.33B 16.76B USD | $50 54.66 USD | $28.4 31.05 USD | $28.6 31.26 USD | $15.33B 16.76B USD | 9.93 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $75.68 82.73 USD |
-0.43
|
$15.33B 16.75B USD | $5 5.47 USD | $74.98 81.96 USD | $76.16 83.25 USD | $15.33B 16.75B USD | 16.93 | $4.47 4.89 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $52.06 56.91 USD |
-0.53
|
$15.32B 16.74B USD | $467 510.49 USD | $52.06 56.91 USD | $52.36 57.24 USD | $15.32B 16.74B USD | 24.67 | $2.11 2.31 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.31B 16.74B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.31B 16.74B USD | 18.28 | $0.35 0.38 USD | |
| Continental Aktiengesellschaft CON.F | $76.4 83.52 USD |
+0.18
|
$15.3B 16.72B USD | $214 233.93 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.3B 16.72B USD | 13.08 | $5.84 6.38 USD | |
| Packaging Corporation of America PKA.F | $169.95 185.78 USD |
+0.83
|
$15.29B 16.72B USD | $10 10.93 USD | $167.4 182.99 USD | $169.95 185.78 USD | $15.29B 16.72B USD | 20.20 | $8.41 9.19 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-1.49
|
$15.27B 16.69B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.27B 16.69B USD | 34.37 | $1.92 2.1 USD | |
| Halliburton Company HAL.F | $17.74 19.39 USD |
+1.39
|
$15.26B 16.68B USD | $4.03K 4.4K USD | $17.54 19.17 USD | $18.15 19.84 USD | $15.26B 16.68B USD | 8.44 | $2.1 2.3 USD | |
| Tourmaline Oil Corp. 08T.F | $40.64 44.43 USD |
-0.71
|
$15.26B 16.68B USD | $216 236.12 USD | $40.64 44.43 USD | $40.64 44.43 USD | $15.26B 16.68B USD | 18.72 | $2.17 2.37 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.2 471.36 USD |
+1.51
|
$15.21B 16.63B USD | $200 218.63 USD | $418.8 457.8 USD | $431.2 471.36 USD | $15.21B 16.63B USD | 29.41 | $14.66 16.03 USD | |
| Ørsted A/S D2G.F | $36.1 39.46 USD |
+0.87
|
$15.21B 16.63B USD | $94 102.75 USD | $35.55 38.86 USD | $36.6 40.01 USD | $15.21B 16.63B USD | 100.27 | $0.36 0.39 USD | |
| Investment AB Latour (publ) 18LB.F | $23.52 25.71 USD |
0
|
$15.18B 16.59B USD | $500 546.57 USD | $23.52 25.71 USD | $23.52 25.71 USD | $15.18B 16.59B USD | 32.66 | $0.72 0.79 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.98 38.24 USD |
+0.21
|
$15.17B 16.58B USD | $265 289.68 USD | $34.98 38.24 USD | $34.98 38.24 USD | $15.17B 16.58B USD | 12.62 | $2.77 3.03 USD | |
| ON Semiconductor Corporation XS4.F | $36.3 39.68 USD |
-0.87
|
$15.17B 16.58B USD | $900 983.82 USD | $36.3 39.68 USD | $36.3 39.68 USD | $15.17B 16.58B USD | 28.57 | $1.27 1.39 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
0
|
$15.13B 16.54B USD | $15 16.4 USD | $24.2 26.45 USD | $24.4 26.67 USD | $15.13B 16.54B USD | 26.81 | $0.91 0.99 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
0
|
$15.13B 16.54B USD | $450 491.91 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 100.00 | $0.12 0.13 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
+1.54
|
$15.09B 16.5B USD | $50 54.66 USD | $21.06 23.02 USD | $21.15 23.12 USD | $15.09B 16.5B USD | 35.69 | $0.59 0.64 USD | |
| Continental Aktiengesellschaft CONA.F | $7.45 8.14 USD |
+1.36
|
$15.09B 16.49B USD | $98 107.13 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.09B 16.49B USD | 12.84 | $0.58 0.63 USD | |
| Kyocera Corporation KYR.F | $10.1 11.04 USD |
+0.8
|
$15.05B 16.45B USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.1 11.04 USD | $15.05B 16.45B USD | 91.77 | $0.11 0.12 USD | |
| Metro Inc. 62M.F | $67.66 73.96 USD |
+0.77
|
$15.04B 16.44B USD | $8 8.75 USD | $67.66 73.96 USD | $67.66 73.96 USD | $15.04B 16.44B USD | 23.82 | $2.84 3.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60.2 65.81 USD |
-0.33
|
$15.01B 16.41B USD | $82 89.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $15.01B 16.41B USD | 18.40 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
-0.83
|
$14.93B 16.32B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $14.93B 16.32B USD | 18.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.93B 16.32B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.93B 16.32B USD | 11.00 | $0.65 0.71 USD | |
| KeyCorp KEY.F | $13.55 14.81 USD |
-1.04
|
$14.93B 16.32B USD | $25 27.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $14.93B 16.32B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
-0.63
|
$14.9B 16.28B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.9B 16.28B USD | 14.10 | $0.56 0.61 USD | |
| First Solar, Inc. F3A.F | $138.8 151.73 USD |
-1.07
|
$14.89B 16.27B USD | $190 207.7 USD | $137.72 150.55 USD | $142 155.23 USD | $14.89B 16.27B USD | 13.41 | $10.35 11.31 USD | |
| Bouygues SA BYG.F | $39.45 43.12 USD |
-0.35
|
$14.88B 16.26B USD | $50 54.66 USD | $39.45 43.12 USD | $39.45 43.12 USD | $14.88B 16.26B USD | 14.19 | $2.78 3.04 USD | |
| Amundi S.A. ANI.F | $73.1 79.91 USD |
-1.08
|
$14.87B 16.26B USD | $125 136.64 USD | $73.1 79.91 USD | $73.1 79.91 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Trimble Inc. TB5.F | $62.32 68.12 USD |
+0.35
|
$14.87B 16.25B USD | $11 12.02 USD | $62.32 68.12 USD | $62.32 68.12 USD | $14.87B 16.25B USD | 11.56 | $5.39 5.89 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.83B 16.21B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.83B 16.21B USD | 24.50 | $0.03 0.03 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Symrise AG SY1.F | $105.8 115.65 USD |
+1
|
$14.82B 16.2B USD | $63 68.87 USD | $104.7 114.45 USD | $105.8 115.65 USD | $14.82B 16.2B USD | 31.02 | $3.41 3.73 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.8B 16.17B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.8B 16.17B USD | 24.23 | $1.18 1.29 USD | |
| Prada S.p.A. PRP0.F | $11.2 12.24 USD |
+0.9
|
$14.79B 16.17B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.79B 16.17B USD | 16.96 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.78B 16.16B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.78B 16.16B USD | 92.72 | $0.11 0.12 USD | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| Carlisle Companies Incorporated CLE.F | $339 370.57 USD |
+0.33
|
$14.76B 16.14B USD | $6 6.56 USD | $339 370.57 USD | $339 370.57 USD | $14.76B 16.14B USD | 21.48 | $15.78 17.25 USD | |
| Banco BPM S.p.A. BPM.F | $9.81 10.72 USD |
-0.89
|
$14.75B 16.12B USD | $1.4K 1.53K USD | $9.78 10.69 USD | $9.81 10.72 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+0.71
|
$14.75B 16.12B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.12B USD | 39.16 | $0.72 0.79 USD | |
| Snap-on Incorporated SPU.F | $280.5 306.62 USD |
+0.39
|
$14.74B 16.11B USD | $13 14.21 USD | $280.5 306.62 USD | $280.5 306.62 USD | $14.74B 16.11B USD | 16.70 | $16.79 18.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16.5 18.04 USD |
0
|
$14.72B 16.09B USD | $91 99.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $14.72B 16.09B USD | 8.05 | $2.05 2.24 USD | |
| Domino's Pizza, Inc. EZV.F | $429.45 469.45 USD |
+1.23
|
$14.71B 16.07B USD | $3 3.28 USD | $422.45 461.79 USD | $429.45 469.45 USD | $14.71B 16.07B USD | 28.03 | $15.32 16.75 USD | |
| Moncler S.p.A. MOV.F | $54.28 59.34 USD |
-0.62
|
$14.69B 16.06B USD | $1.62K 1.77K USD | $54.28 59.34 USD | $54.28 59.34 USD | $14.69B 16.06B USD | 23.00 | $2.36 2.58 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.63
|
$14.63B 16B USD | $1.25K 1.37K USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.63B 16B USD | 25.48 | $0.03 0.03 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.71
|
$14.63B 15.99B USD | $4.56K 4.98K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.63B 15.99B USD | 7.71 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.5 3.82 USD |
+0.29
|
$14.62B 15.98B USD | $1.5K 1.64K USD | $3.5 3.82 USD | $3.5 3.82 USD | $14.62B 15.98B USD | 17.49 | $0.2 0.22 USD | |
| Molina Healthcare, Inc. MHG.F | $268.8 293.83 USD |
+0.37
|
$14.6B 15.96B USD | $13 14.21 USD | $268.8 293.83 USD | $268.8 293.83 USD | $14.6B 15.96B USD | 14.76 | $18.21 19.91 USD | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.68 USD |
-2.42
|
$14.59B 15.95B USD | $2.41K 2.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $14.59B 15.95B USD | 5.29 | $0.29 0.32 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
+0.5
|
$14.59B 15.95B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.59B 15.95B USD | 0 | -$0.27 -0.2 USD | |
| Ralph Lauren Corporation PRL.F | $241.45 263.94 USD |
+0.33
|
$14.59B 15.95B USD | $5 5.47 USD | $241 263.45 USD | $242.3 264.87 USD | $14.59B 15.95B USD | 23.67 | $10.2 11.15 USD | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
+2.66
|
$14.58B 15.94B USD | $21 22.96 USD | $376 411.02 USD | $386 421.95 USD | $14.58B 15.94B USD | 39.02 | $9.89 10.81 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.54B 15.89B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.54B 15.89B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.52B 15.88B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.52B 15.88B USD | 33.88 | $0.72 0.79 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| EDP, S.A. EDPA.F | $34.6 37.82 USD |
0
|
$14.48B 15.83B USD | $90 98.38 USD | $34.6 37.82 USD | $34.6 37.82 USD | $14.48B 15.83B USD | 17.47 | $1.98 2.16 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+2.74
|
$14.48B 15.83B USD | $151 165.06 USD | $29.8 32.58 USD | $30 32.79 USD | $14.48B 15.83B USD | 16.30 | $1.84 2.01 USD | |
| Singapore Airlines Limited SIA1.F | $4.81 5.26 USD |
+0.46
|
$14.47B 15.82B USD | $20 21.86 USD | $4.81 5.26 USD | $4.81 5.26 USD | $14.47B 15.82B USD | 8.29 | $0.58 0.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-2.4
|
$14.47B 15.81B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.47B 15.81B USD | 9.38 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $89.6 97.94 USD |
+0.06
|
$14.44B 15.79B USD | $50 54.66 USD | $88.65 96.91 USD | $89.6 97.94 USD | $14.44B 15.79B USD | 33.81 | $2.65 2.9 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
+1.74
|
$14.43B 15.78B USD | $50 54.66 USD | $116 126.8 USD | $117 127.9 USD | $14.43B 15.78B USD | 23.87 | $4.9 5.36 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.03 41.57 USD |
+3.15
|
$14.39B 15.73B USD | $14 15.3 USD | $36.99 40.44 USD | $38.03 41.57 USD | $14.39B 15.73B USD | 18.10 | $2.1 2.3 USD | |
| NN Group N.V. 2NN.F | $53.64 58.64 USD |
+0.3
|
$14.38B 15.72B USD | $150 163.97 USD | $53.2 58.15 USD | $53.7 58.7 USD | $14.38B 15.72B USD | 9.61 | $5.58 6.1 USD | |
| The Sage Group plc SGK1.F | $14.44 15.78 USD |
+0.1
|
$14.36B 15.7B USD | $120 131.18 USD | $14.44 15.78 USD | $14.44 15.78 USD | $14.36B 15.7B USD | 35.20 | $0.41 0.45 USD | |
| Credicorp Ltd. D8V.F | $178 194.58 USD |
+0.56
|
$14.33B 15.67B USD | $525 573.9 USD | $178 194.58 USD | $178 194.58 USD | $14.33B 15.67B USD | 10.39 | $17.12 18.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+5.29
|
$14.29B 15.62B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.29B 15.62B USD | 11.69 | $1.53 1.67 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
+0.28
|
$14.29B 15.62B USD | $2 2.19 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.29B 15.62B USD | 26.81 | $9.26 10.12 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
0
|
$14.27B 15.6B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $14.27B 15.6B USD | 30.85 | $12.64 13.82 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.15 2.35 USD |
-0.19
|
$14.26B 15.59B USD | $30 32.79 USD | $2.15 2.35 USD | $2.15 2.35 USD | $14.26B 15.59B USD | 11.33 | $0.19 0.21 USD | |
| NN Group N.V. 2NN0.F | $26.6 29.08 USD |
-1.48
|
$14.23B 15.55B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.23B 15.55B USD | 9.53 | $2.79 3.05 USD | |
| AB Industrivärden (publ) IDV1.F | $32.15 35.14 USD |
+1.52
|
$14.22B 15.54B USD | $110 120.24 USD | $32.15 35.14 USD | $32.15 35.14 USD | $14.22B 15.54B USD | 38.73 | $0.83 0.91 USD | |
| Deckers Outdoor Corporation DO2.F | $94.88 103.72 USD |
+3.13
|
$14.18B 15.5B USD | $1.69K 1.84K USD | $90.14 98.54 USD | $94.88 103.72 USD | $14.18B 15.5B USD | 17.03 | $5.57 6.09 USD | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-0.46
|
$14.17B 15.49B USD | $190 207.7 USD | $25.77 28.17 USD | $25.77 28.17 USD | $14.17B 15.49B USD | 21.29 | $1.21 1.32 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
-0.68
|
$14.17B 15.49B USD | $1 1.09 USD | $72 78.71 USD | $73.5 80.35 USD | $14.17B 15.49B USD | 44.20 | $1.64 1.79 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.16B 15.48B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.16B 15.48B USD | 15.74 | $0.54 0.59 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.15B 15.47B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.15B 15.47B USD | 146.57 | $0.73 0.8 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.13B 15.45B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.13B 15.45B USD | 35.11 | $0.9 0.98 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.8 157.19 USD |
+0.35
|
$14.11B 15.43B USD | $41 44.82 USD | $143.8 157.19 USD | $143.8 157.19 USD | $14.11B 15.43B USD | 36.87 | $3.9 4.26 USD | |
| Pentair plc PNT.F | $85.52 93.48 USD |
+0.75
|
$14.11B 15.42B USD | $29 31.7 USD | $85.52 93.48 USD | $85.52 93.48 USD | $14.11B 15.42B USD | 25.15 | $3.4 3.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.53
|
$14.1B 15.41B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $14.1B 15.41B USD | 14.43 | $0.38 0.42 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.44
|
$14.09B 15.4B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.09B 15.4B USD | 5.28 | $2.18 2.38 USD | |
| AIB Group plc A5G.F | $6.54 7.15 USD |
+0.31
|
$14.07B 15.38B USD | $356 389.16 USD | $6.54 7.15 USD | $6.54 7.15 USD | $14.07B 15.38B USD | 7.03 | $0.93 1.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
-0.17
|
$14.07B 15.38B USD | $30 32.79 USD | $29.93 32.72 USD | $29.93 32.72 USD | $14.07B 15.38B USD | 16.26 | $1.84 2.01 USD | |
| Tapestry, Inc. COY.F | $67.65 73.95 USD |
-1.74
|
$14.05B 15.36B USD | $75 81.99 USD | $67.65 73.95 USD | $67.65 73.95 USD | $14.05B 15.36B USD | 20.25 | $3.34 3.65 USD | |
| The Carlyle Group Inc. 3VU.F | $38.87 42.49 USD |
-0.09
|
$14.05B 15.35B USD | $180 196.76 USD | $38.87 42.49 USD | $39.18 42.82 USD | $14.05B 15.35B USD | 15.00 | $2.59 2.83 USD | |
| Sands China Ltd. 599A.F | $1.7 1.85 USD |
+0.59
|
$14.04B 15.35B USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $14.04B 15.35B USD | 15.42 | $0.11 0.12 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$14.04B 15.35B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $14.04B 15.35B USD | 34.73 | $0.95 1.04 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.04 63.45 USD |
+0.38
|
$14.03B 15.34B USD | $50 54.66 USD | $58.04 63.45 USD | $58.04 63.45 USD | $14.03B 15.34B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.46 62.81 USD |
+0.35
|
$14.03B 15.34B USD | $200 218.63 USD | $57.46 62.81 USD | $57.46 62.81 USD | $14.03B 15.34B USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||