Página 16 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steris PLC R
2TG.F
DE
|
€170.00 196.24 USD |
-1.16
|
€16.59B 19.15B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €16.59B 19.15B USD | 24.70 | €6.88 7.94 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€63.60 73.42 USD |
+7.07
|
€16.50B 19.04B USD | €250.00 288.58 USD | €59.60 68.8 USD | €63.60 73.42 USD | €16.50B 19.04B USD | 15.43 | €4.12 4.76 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.70 5.43 USD |
+1.73
|
€16.48B 19.03B USD | €15.00 17.32 USD | €4.70 5.43 USD | €4.70 5.43 USD | €16.48B 19.03B USD | 11.19 | €0.42 0.48 USD | ||
Evergy, Inc.
3E7.F
DE
|
€71.50 82.53 USD |
-0.69
|
€16.48B 19.03B USD | €1.73K 2K USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.48B 19.03B USD | 21.93 | €3.26 3.76 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
+1.38
|
€16.48B 19.02B USD | €30.00 34.63 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.48B 19.02B USD | 14.69 | €1.65 1.9 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€95.00 109.66 USD |
-2.56
|
€16.47B 19.02B USD | €480.00 554.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €16.47B 19.02B USD | 0 | -€1.82 -2.1 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
+0.97
|
€16.45B 18.99B USD | €124.00 143.14 USD | €520.00 600.25 USD | €520.00 600.25 USD | €16.45B 18.99B USD | 65.98 | €7.88 9.1 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
0
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€138.90 160.34 USD |
+1.42
|
€16.38B 18.91B USD | €8.00 9.23 USD | €137.25 158.43 USD | €138.90 160.34 USD | €16.38B 18.91B USD | 0 | -€2.96 -3.4 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
0
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.41 46.65 USD |
+2.88
|
€16.37B 18.89B USD | €109.00 125.82 USD | €40.41 46.65 USD | €40.41 46.65 USD | €16.37B 18.89B USD | 122.45 | €0.33 0.38 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.05 27.76 USD |
+1.05
|
€16.34B 18.87B USD | €600.00 692.6 USD | €24.05 27.76 USD | €24.05 27.76 USD | €16.34B 18.87B USD | 14.57 | €1.65 1.9 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€137.00 158.14 USD |
-4.4
|
€16.31B 18.83B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €16.31B 18.83B USD | 27.78 | €4.93 5.69 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.98 16.14 USD |
+0.85
|
€16.28B 18.79B USD | €81.00 93.5 USD | €13.98 16.14 USD | €13.98 16.14 USD | €16.28B 18.79B USD | 0 | -€0.26 -0.3 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.20 11.77 USD |
+4.85
|
€16.27B 18.78B USD | €521.00 601.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.27B 18.78B USD | 27.56 | €0.37 0.43 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-2.05
|
€16.26B 18.77B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.26B 18.77B USD | 16.21 | €4.41 5.09 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.59 75.71 USD |
+0.95
|
€16.26B 18.77B USD | €57.00 65.8 USD | €65.29 75.37 USD | €65.59 75.71 USD | €16.26B 18.77B USD | 43.43 | €1.51 1.74 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.94 111.9 USD |
-1.76
|
€16.20B 18.7B USD | €40.00 46.17 USD | €96.94 111.9 USD | €96.94 111.9 USD | €16.20B 18.7B USD | 10.61 | €9.13 10.54 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
0
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.99 19.61 USD |
+0.53
|
€16.14B 18.63B USD | €100.00 115.43 USD | €16.99 19.61 USD | €16.99 19.61 USD | €16.14B 18.63B USD | 14.77 | €1.15 1.33 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€229.30 264.69 USD |
+2.99
|
€16.13B 18.62B USD | €245.00 282.81 USD | €229.30 264.69 USD | €229.30 264.69 USD | €16.13B 18.62B USD | 41.16 | €5.57 6.43 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.42 USD |
+1.1
|
€16.11B 18.6B USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.42 USD | €16.11B 18.6B USD | 4.59 | €0.08 0.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€233.30 269.31 USD |
+1.52
|
€16.11B 18.6B USD | €200.00 230.87 USD | €233.30 269.31 USD | €233.30 269.31 USD | €16.11B 18.6B USD | 99.70 | €2.34 2.7 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
-0.54
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.21 71.81 USD |
-0.62
|
€16.07B 18.55B USD | €24.00 27.7 USD | €62.21 71.81 USD | €62.21 71.81 USD | €16.07B 18.55B USD | 22.62 | €2.75 3.17 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.30 196.58 USD |
+3.21
|
€16.04B 18.51B USD | €18.00 20.78 USD | €170.30 196.58 USD | €170.30 196.58 USD | €16.04B 18.51B USD | 0 | -€0.30 -0.3 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.66 73.48 USD |
+0.57
|
€16.03B 18.5B USD | €240.00 277.04 USD | €63.66 73.48 USD | €63.66 73.48 USD | €16.03B 18.5B USD | 11.36 | €5.60 6.46 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
+9.42
|
€15.99B 18.46B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €15.99B 18.46B USD | 0 | -€4.50 -5.1 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+3.79
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.70 | €1.20 1.39 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.96B 18.42B USD | €800.00 923.47 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.80 | €1.54 1.78 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.00 21.93 USD |
-1.55
|
€15.95B 18.41B USD | €255.00 294.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.95B 18.41B USD | 10.38 | €1.83 2.11 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€14.30 16.51 USD |
+4.38
|
€15.91B 18.37B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.91B 18.37B USD | 37.63 | €0.38 0.44 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
-0.93
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.74 22.79 USD |
+0.41
|
€15.91B 18.37B USD | €356.00 410.94 USD | €19.74 22.79 USD | €19.74 22.79 USD | €15.91B 18.37B USD | 19.16 | €1.03 1.19 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€15.89B 18.34B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.89B 18.34B USD | 15.51 | €0.78 0.9 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€52.50 60.6 USD |
+3.96
|
€15.88B 18.33B USD | €750.00 865.75 USD | €51.50 59.45 USD | €52.50 60.6 USD | €15.88B 18.33B USD | 32.60 | €1.61 1.86 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€152.00 175.46 USD |
+0.66
|
€15.86B 18.31B USD | €5.00 5.77 USD | €150.90 174.19 USD | €152.00 175.46 USD | €15.86B 18.31B USD | 76.76 | €1.98 2.29 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.75 62.05 USD |
+0.66
|
€15.85B 18.29B USD | €38.00 43.86 USD | €53.75 62.05 USD | €53.75 62.05 USD | €15.85B 18.29B USD | 16.43 | €3.27 3.77 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.00 11.54 USD |
+8.11
|
€15.84B 18.29B USD | €277.00 319.75 USD | €10.00 11.54 USD | €10.00 11.54 USD | €15.84B 18.29B USD | 19.60 | €0.51 0.59 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.20 113.36 USD |
-0.36
|
€15.83B 18.27B USD | €60.00 69.26 USD | €98.20 113.36 USD | €98.20 113.36 USD | €15.83B 18.27B USD | 29.66 | €3.31 3.82 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Amcor plc
485B.F
DE
|
€34.20 39.48 USD |
+3.64
|
€15.81B 18.25B USD | €102.00 117.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €15.81B 18.25B USD | 31.66 | €1.08 1.25 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.27 7.24 USD |
+0.48
|
€15.79B 18.23B USD | €641.00 739.93 USD | €6.27 7.24 USD | €6.27 7.24 USD | €15.79B 18.23B USD | 16.49 | €0.38 0.44 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.40 42.02 USD |
+2.82
|
€15.77B 18.2B USD | €107.00 123.51 USD | €36.40 42.02 USD | €36.40 42.02 USD | €15.77B 18.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Alcoa Corporation
185.F
DE
|
€59.74 68.96 USD |
+3.79
|
€15.76B 18.2B USD | €10.00 11.54 USD | €58.72 67.78 USD | €59.74 68.96 USD | €15.76B 18.2B USD | 17.67 | €3.38 3.9 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
+0.44
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
+3.12
|
€15.74B 18.17B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.82 | €4.03 4.65 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.83 5.57 USD |
+0.77
|
€15.67B 18.09B USD | €650.00 750.32 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.67B 18.09B USD | 21.93 | €0.22 0.25 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.66 | €1.48 1.71 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.80 11.31 USD |
+1.55
|
€15.63B 18.04B USD | €4.00 4.62 USD | €9.70 11.2 USD | €9.80 11.31 USD | €15.63B 18.04B USD | 40.83 | €0.24 0.28 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.61B 18.02B USD | €7.00 8.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€15.58B 17.99B USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €15.58B 17.99B USD | 36.00 | €0.30 0.35 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.16 82.14 USD |
+1.51
|
€15.55B 17.95B USD | €118.00 136.21 USD | €70.22 81.06 USD | €71.44 82.47 USD | €15.55B 17.95B USD | 16.74 | €4.25 4.91 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.02 65.82 USD |
+3
|
€15.52B 17.92B USD | €246.00 283.97 USD | €56.82 65.59 USD | €57.32 66.17 USD | €15.52B 17.92B USD | 27.81 | €2.05 2.37 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€487.90 563.2 USD |
+8.71
|
€15.52B 17.91B USD | €57.00 65.8 USD | €479.90 553.97 USD | €490.20 565.85 USD | €15.52B 17.91B USD | 70.60 | €6.91 7.98 USD | ||
Lennox International Inc.
LXI.F
DE
|
€443.80 512.29 USD |
+2.02
|
€15.44B 17.83B USD | €3.00 3.46 USD | €443.80 512.29 USD | €443.80 512.29 USD | €15.44B 17.83B USD | 22.72 | €19.53 22.54 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€56.40 65.1 USD |
+3.68
|
€15.43B 17.81B USD | €301.00 347.45 USD | €56.20 64.87 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.4 USD |
+1.55
|
€15.41B 17.79B USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.95 3.4 USD | €15.41B 17.79B USD | 147.47 | €0.02 0.02 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€56.56 65.29 USD |
-1.33
|
€15.38B 17.76B USD | €70.00 80.8 USD | €56.56 65.29 USD | €56.56 65.29 USD | €15.38B 17.76B USD | 24.48 | €2.31 2.67 USD | ||
WSP Global Inc.
1W3.F
DE
|
€114.00 131.59 USD |
+1.79
|
€15.37B 17.74B USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 25.00 | €4.56 5.26 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€115.90 133.79 USD |
+2.02
|
€15.32B 17.68B USD | €688.00 794.18 USD | €115.90 133.79 USD | €115.90 133.79 USD | €15.32B 17.68B USD | 19.28 | €6.01 6.94 USD | ||
Brambles Limited
R1H.F
DE
|
€11.43 13.19 USD |
+5.25
|
€15.32B 17.68B USD | €4.73K 5.46K USD | €11.43 13.19 USD | €11.43 13.19 USD | €15.32B 17.68B USD | 19.69 | €0.58 0.67 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€21.20 24.47 USD |
+2.17
|
€15.29B 17.65B USD | €255.00 294.36 USD | €20.80 24.01 USD | €21.20 24.47 USD | €15.29B 17.65B USD | 43.26 | €0.49 0.57 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.49 | €3.24 3.74 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.62 | €0.54 0.62 USD | ||
Roku, Inc.
R35.F
DE
|
€103.22 119.15 USD |
+1.59
|
€15.24B 17.6B USD | €86.00 99.27 USD | €103.22 119.15 USD | €103.22 119.15 USD | €15.24B 17.6B USD | 88.22 | €1.17 1.35 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
+3.62
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.78 | €8.68 10.02 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.43 6.27 USD |
+0.46
|
€15.17B 17.52B USD | €100.00 115.43 USD | €5.43 6.27 USD | €5.43 6.27 USD | €15.17B 17.52B USD | 45.25 | €0.12 0.14 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.70 206.28 USD |
+1.77
|
€15.17B 17.51B USD | €33.00 38.09 USD | €178.70 206.28 USD | €178.70 206.28 USD | €15.17B 17.51B USD | 24.95 | €7.16 8.27 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.97 44.98 USD |
-2.01
|
€15.13B 17.47B USD | €33.00 38.09 USD | €38.97 44.98 USD | €38.97 44.98 USD | €15.13B 17.47B USD | 34.48 | €1.13 1.3 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.45 | €17.69 20.42 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.09B 17.42B USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.09B 17.42B USD | 35.26 | €0.19 0.22 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.72 USD |
+0.77
|
€15.07B 17.4B USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.40 2.77 USD | €15.07B 17.4B USD | 11.78 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.07B 17.39B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.07B 17.39B USD | 18.99 | €1.20 1.39 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+0.55
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,570.00 6429.64 USD |
+1.74
|
€15.04B 17.36B USD | €1.00 1.15 USD | €5,570.00 6429.64 USD | €5,570.00 6429.64 USD | €15.04B 17.36B USD | 15.69 | €354.78 409.53 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
-4.17
|
€15.01B 17.32B USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 13.06 | €0.44 0.51 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.20 25.63 USD |
0
|
€14.97B 17.28B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.97B 17.28B USD | 29.60 | €0.75 0.87 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.20 29.09 USD |
-0.79
|
€14.97B 17.28B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.97B 17.28B USD | 30.73 | €0.82 0.95 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.95 -3.4 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€14.90B 17.2B USD | €160.00 184.69 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.03 23.12 USD |
+2.53
|
€14.81B 17.09B USD | €100.00 115.43 USD | €20.03 23.12 USD | €20.03 23.12 USD | €14.81B 17.09B USD | 11.64 | €1.72 1.99 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€144.85 167.21 USD |
-0.21
|
€14.80B 17.09B USD | €11.00 12.7 USD | €144.85 167.21 USD | €144.85 167.21 USD | €14.80B 17.09B USD | 10.85 | €13.35 15.41 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.33 16.54 USD |
+0.6
|
€14.77B 17.05B USD | €13.09K 15.11K USD | €13.98 16.13 USD | €14.54 16.78 USD | €14.77B 17.05B USD | 13.26 | €1.08 1.25 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.50 155.26 USD |
+1.43
|
€14.68B 16.95B USD | €14.00 16.16 USD | €134.50 155.26 USD | €134.50 155.26 USD | €14.68B 16.95B USD | 24.36 | €5.52 6.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||