Result Page 16 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€234.90 271.15 USD |
-0.68
|
€16.22B 18.72B USD | €85.00 98.12 USD | €234.90 271.15 USD | €234.90 271.15 USD | €16.22B 18.72B USD | 100.38 | €2.34 2.7 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.62 5.33 USD |
-0.86
|
€16.20B 18.7B USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €16.20B 18.7B USD | 11.00 | €0.42 0.48 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€89.50 103.31 USD |
+11.18
|
€16.20B 18.7B USD | €200.00 230.87 USD | €87.50 101 USD | €89.50 103.31 USD | €16.20B 18.7B USD | 102.87 | €0.87 1 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€23.80 27.47 USD |
+0.21
|
€16.17B 18.67B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.17B 18.67B USD | 14.16 | €1.68 1.94 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.60 72.26 USD |
+0.94
|
€16.17B 18.66B USD | €24.00 27.7 USD | €62.60 72.26 USD | €62.60 72.26 USD | €16.17B 18.66B USD | 22.68 | €2.76 3.19 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€299.20 345.38 USD |
-0.5
|
€16.11B 18.59B USD | €194.00 223.94 USD | €299.20 345.38 USD | €299.20 345.38 USD | €16.11B 18.59B USD | 16.18 | €18.49 21.34 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.78 2.05 USD |
0
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.90 19.51 USD |
-1.11
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.82 19.41 USD | €16.90 19.51 USD | €16.06B 18.54B USD | 14.69 | €1.15 1.33 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.17 12.89 USD |
+0.9
|
€15.94B 18.4B USD | €250.00 288.58 USD | €11.04 12.74 USD | €11.17 12.89 USD | €15.94B 18.4B USD | 15.51 | €0.72 0.83 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€39.28 45.34 USD |
-3.08
|
€15.91B 18.37B USD | €109.00 125.82 USD | €39.09 45.12 USD | €39.28 45.34 USD | €15.91B 18.37B USD | 119.03 | €0.33 0.38 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.10 72.84 USD |
-0.13
|
€15.89B 18.34B USD | €80.00 92.35 USD | €63.10 72.84 USD | €63.10 72.84 USD | €15.89B 18.34B USD | 11.26 | €5.60 6.46 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.64 15.75 USD |
-1.46
|
€15.89B 18.34B USD | €5.00 5.77 USD | €13.64 15.75 USD | €13.66 15.77 USD | €15.89B 18.34B USD | 0 | -€0.26 -0.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€39.95 46.11 USD |
-0.37
|
€15.85B 18.3B USD | €83.00 95.81 USD | €39.95 46.11 USD | €39.95 46.11 USD | €15.85B 18.3B USD | 0 | -€7.06 -8.1 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
+2.65
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€108.40 125.13 USD |
-3.16
|
€15.76B 18.19B USD | €17.00 19.62 USD | €108.40 125.13 USD | €112.36 129.7 USD | €15.76B 18.19B USD | 42.17 | €2.57 2.97 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.40 61.64 USD |
+1.42
|
€15.74B 18.17B USD | €38.00 43.86 USD | €53.40 61.64 USD | €53.40 61.64 USD | €15.74B 18.17B USD | 16.33 | €3.27 3.77 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.24 7.2 USD |
+0.61
|
€15.72B 18.14B USD | €641.00 739.93 USD | €6.24 7.2 USD | €6.24 7.2 USD | €15.72B 18.14B USD | 16.41 | €0.38 0.44 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€47.80 55.18 USD |
+0.55
|
€15.69B 18.12B USD | €237.00 273.58 USD | €47.80 55.18 USD | €47.80 55.18 USD | €15.69B 18.12B USD | 15.41 | €3.10 3.58 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.44 90.55 USD |
+1.98
|
€15.69B 18.11B USD | €56.00 64.64 USD | €77.32 89.25 USD | €78.77 90.93 USD | €15.69B 18.11B USD | 9.66 | €8.12 9.37 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€151.00 174.3 USD |
-0.98
|
€15.68B 18.1B USD | €401.00 462.89 USD | €149.15 172.17 USD | €151.00 174.3 USD | €15.68B 18.1B USD | 94.37 | €1.60 1.85 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€132.95 153.47 USD |
+3.62
|
€15.68B 18.1B USD | €70.00 80.8 USD | €129.55 149.54 USD | €132.95 153.47 USD | €15.68B 18.1B USD | 0 | -€2.96 -3.4 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.40 52.41 USD |
-1.3
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
-2.72
|
€15.67B 18.09B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €15.67B 18.09B USD | 4.47 | €0.08 0.09 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€222.65 257.01 USD |
-0.82
|
€15.66B 18.08B USD | €245.00 282.81 USD | €218.65 252.4 USD | €223.85 258.4 USD | €15.66B 18.08B USD | 39.97 | €5.57 6.43 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.00 6.93 USD |
+3.45
|
€15.66B 18.08B USD | €50.00 57.72 USD | €5.65 6.52 USD | €6.00 6.93 USD | €15.66B 18.08B USD | 13.63 | €0.44 0.51 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€97.10 112.09 USD |
-1.32
|
€15.65B 18.07B USD | €10.00 11.54 USD | €96.35 111.22 USD | €97.10 112.09 USD | €15.65B 18.07B USD | 29.33 | €3.31 3.82 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€494.00 570.24 USD |
-0.4
|
€15.63B 18.04B USD | €124.00 143.14 USD | €494.00 570.24 USD | €494.00 570.24 USD | €15.63B 18.04B USD | 62.61 | €7.89 9.11 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
-1.52
|
€15.54B 17.93B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+2.78
|
€15.54B 17.93B USD | €800.00 923.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€148.70 171.65 USD |
+4.78
|
€15.52B 17.91B USD | €56.00 64.64 USD | €148.70 171.65 USD | €150.20 173.38 USD | €15.52B 17.91B USD | 74.72 | €1.99 2.3 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.73 11.23 USD |
-3.26
|
€15.52B 17.91B USD | €521.00 601.41 USD | €9.73 11.23 USD | €9.73 11.23 USD | €15.52B 17.91B USD | 26.29 | €0.37 0.43 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.80 69.03 USD |
-2.29
|
€15.51B 17.9B USD | €267.00 308.21 USD | €59.80 69.03 USD | €61.20 70.65 USD | €15.51B 17.9B USD | 14.10 | €4.24 4.89 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€11.80 13.62 USD |
0
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.30 14.2 USD |
0
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.00 27.7 USD |
-1.64
|
€15.48B 17.86B USD | €381.00 439.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.48B 17.86B USD | 28.91 | €0.83 0.96 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.70 11.2 USD |
-0.51
|
€15.47B 17.85B USD | €4.00 4.62 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.47B 17.85B USD | 40.41 | €0.24 0.28 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.18 22.14 USD |
+1.64
|
€15.46B 17.85B USD | €1.95K 2.25K USD | €19.18 22.14 USD | €19.18 22.14 USD | €15.46B 17.85B USD | 18.62 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.40 67.41 USD |
-0.34
|
€15.42B 17.79B USD | €430.00 496.36 USD | €56.80 65.57 USD | €58.40 67.41 USD | €15.42B 17.79B USD | 19.08 | €3.06 3.53 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.60 7.62 USD |
+0.76
|
€15.40B 17.78B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €15.40B 17.78B USD | 5.49 | €1.20 1.39 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.46 81.33 USD |
-0.9
|
€15.40B 17.77B USD | €170.00 196.24 USD | €70.12 80.94 USD | €70.62 81.52 USD | €15.40B 17.77B USD | 16.57 | €4.25 4.91 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
|
Amcor plc
485B.F
DE
|
€33.20 38.32 USD |
-1.19
|
€15.35B 17.72B USD | €102.00 117.74 USD | €33.00 38.09 USD | €33.20 38.32 USD | €15.35B 17.72B USD | 30.74 | €1.08 1.25 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.40 40.86 USD |
-5.35
|
€15.34B 17.7B USD | €107.00 123.51 USD | €35.40 40.86 USD | €35.40 40.86 USD | €15.34B 17.7B USD | 0 | -€0.56 -0.6 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
+1.48
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.60 29.55 USD |
0
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.21B 17.55B USD | 31.21 | €0.82 0.95 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.77 | €8.69 10.03 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
|
Alcoa Corporation
185.F
DE
|
€57.56 66.44 USD |
-6.44
|
€15.19B 17.53B USD | €60.00 69.26 USD | €57.56 66.44 USD | €57.62 66.51 USD | €15.19B 17.53B USD | 17.02 | €3.38 3.9 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
+0.05
|
€15.15B 17.49B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.90 3.35 USD | €15.15B 17.49B USD | 144.97 | €0.02 0.02 USD | ||
Lennox International Inc.
LXI.F
DE
|
€435.00 502.14 USD |
-4.14
|
€15.14B 17.47B USD | €3.00 3.46 USD | €435.00 502.14 USD | €435.00 502.14 USD | €15.14B 17.47B USD | 22.23 | €19.56 22.58 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€61.05 70.47 USD |
-7.05
|
€15.13B 17.47B USD | €220.00 253.95 USD | €60.92 70.32 USD | €61.05 70.47 USD | €15.13B 17.47B USD | 40.43 | €1.51 1.74 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.00 57.72 USD |
-1.96
|
€15.12B 17.46B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.00 57.72 USD | €15.12B 17.46B USD | 31.64 | €1.58 1.82 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.00 43.86 USD |
-3.55
|
€15.10B 17.44B USD | €150.00 173.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.10B 17.44B USD | 9.42 | €4.03 4.65 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.41 6.24 USD |
-1.19
|
€15.10B 17.43B USD | €300.00 346.3 USD | €5.41 6.24 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
WSP Global Inc.
1W3.F
DE
|
€112.00 129.29 USD |
-0.88
|
€15.10B 17.43B USD | €1.00 1.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.10B 17.43B USD | 24.50 | €4.57 5.28 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.72 USD |
+2.66
|
€15.08B 17.4B USD | €3.30K 3.81K USD | €2.35 2.72 USD | €2.36 2.72 USD | €15.08B 17.4B USD | 11.78 | €0.20 0.23 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.36 63.9 USD |
-2.26
|
€15.07B 17.4B USD | €613.00 707.61 USD | €55.36 63.9 USD | €55.36 63.9 USD | €15.07B 17.4B USD | 26.87 | €2.06 2.38 USD | ||
Roku, Inc.
R35.F
DE
|
€101.82 117.53 USD |
+0.06
|
€15.04B 17.36B USD | €20.00 23.09 USD | €101.82 117.53 USD | €101.82 117.53 USD | €15.04B 17.36B USD | 87.02 | €1.17 1.35 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.60 131.13 USD |
+0.09
|
€15.01B 17.33B USD | €688.00 794.18 USD | €113.60 131.13 USD | €113.60 131.13 USD | €15.01B 17.33B USD | 18.77 | €6.05 6.98 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€55.02 63.51 USD |
-1.43
|
€14.96B 17.27B USD | €5.00 5.77 USD | €55.02 63.51 USD | €55.02 63.51 USD | €14.96B 17.27B USD | 23.81 | €2.31 2.67 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.75 23.95 USD |
-2.03
|
€14.96B 17.27B USD | €1.97K 2.27K USD | €20.75 23.95 USD | €20.75 23.95 USD | €14.96B 17.27B USD | 42.34 | €0.49 0.57 USD | ||
HAL Trust
HA4.F
DE
|
€165.60 191.16 USD |
+0.49
|
€14.95B 17.26B USD | €25.00 28.86 USD | €165.60 191.16 USD | €165.60 191.16 USD | €14.95B 17.26B USD | 9.36 | €17.68 20.41 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€54.40 62.8 USD |
-1.45
|
€14.88B 17.18B USD | €16.00 18.47 USD | €54.40 62.8 USD | €54.40 62.8 USD | €14.88B 17.18B USD | 23.05 | €2.36 2.72 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.00 1.15 USD |
-4.76
|
€14.87B 17.17B USD | €600.00 692.6 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.87B 17.17B USD | 33.33 | €0.03 0.03 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+3.94
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.40 148.22 USD |
+2.56
|
€14.85B 17.14B USD | €30.00 34.63 USD | €126.40 145.91 USD | €128.40 148.22 USD | €14.85B 17.14B USD | 15.83 | €8.11 9.36 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€66.48 76.74 USD |
+1.09
|
€14.81B 17.09B USD | €120.00 138.52 USD | €65.50 75.61 USD | €66.48 76.74 USD | €14.81B 17.09B USD | 32.74 | €2.03 2.34 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
-0.65
|
€14.78B 17.06B USD | €245.00 282.81 USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 14.16 | €0.54 0.62 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.75 200.57 USD |
-0.14
|
€14.75B 17.02B USD | €20.00 23.09 USD | €169.00 195.08 USD | €173.75 200.57 USD | €14.75B 17.02B USD | 24.16 | €7.19 8.3 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.80 25.16 USD |
-0.91
|
€14.70B 16.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.70B 16.97B USD | 29.06 | €0.75 0.87 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
-0.46
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.67B 16.94B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.67B 16.94B USD | 18.34 | €1.21 1.4 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,435.00 6273.81 USD |
+1.68
|
€14.67B 16.93B USD | €4.00 4.62 USD | €5,435.00 6273.81 USD | €5,435.00 6273.81 USD | €14.67B 16.93B USD | 15.29 | €355.44 410.3 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.41 37.41 USD |
+1.28
|
€14.66B 16.92B USD | €60.00 69.26 USD | €32.41 37.41 USD | €32.41 37.41 USD | €14.66B 16.92B USD | 25.92 | €1.25 1.44 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
International Paper Company
INP.F
DE
|
€27.60 31.86 USD |
-6.12
|
€14.61B 16.87B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.61B 16.87B USD | 0 | -€4.50 -5.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||