結果ページ16 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.16 | €1.99 2.3 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.23 6.04 USD |
+4.39
|
€16.49B 19.04B USD | €500.00 577.17 USD | €5.13 5.93 USD | €5.23 6.04 USD | €16.49B 19.04B USD | 20.13 | €0.26 0.3 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€138.30 159.64 USD |
+3.56
|
€16.47B 19.01B USD | €9.00 10.39 USD | €138.30 159.64 USD | €138.30 159.64 USD | €16.47B 19.01B USD | 27.71 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€169.20 195.31 USD |
+3.55
|
€16.46B 19B USD | €13.00 15.01 USD | €169.20 195.31 USD | €169.20 195.31 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.93
|
€16.45B 18.99B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €16.45B 18.99B USD | 20.76 | €0.21 0.24 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
+0.06
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €173.75 200.57 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
-0.53
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.56 86.07 USD |
+0.51
|
€16.29B 18.81B USD | €275.00 317.44 USD | €73.30 84.61 USD | €74.56 86.07 USD | €16.29B 18.81B USD | 17.54 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+3.2
|
€16.24B 18.75B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.24B 18.75B USD | 11.51 | €1.12 1.29 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€22.52 26 USD |
+0.76
|
€16.24B 18.74B USD | €65.00 75.03 USD | €22.11 25.52 USD | €22.52 26 USD | €16.24B 18.74B USD | 45.95 | €0.49 0.57 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.00 63.49 USD |
+0.92
|
€16.20B 18.7B USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.20B 18.7B USD | 16.61 | €3.31 3.82 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€14.40 16.62 USD |
+0.7
|
€16.15B 18.65B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €16.15B 18.65B USD | 32.72 | €0.44 0.51 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.98 61.16 USD |
+0.53
|
€16.15B 18.64B USD | €32.00 36.94 USD | €52.98 61.16 USD | €52.98 61.16 USD | €16.15B 18.64B USD | 35.32 | €1.50 1.73 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.20 42.94 USD |
+3.33
|
€16.12B 18.6B USD | €1.75K 2.02K USD | €36.60 42.25 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.56 -0.6 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€58.80 67.87 USD |
+3.52
|
€16.08B 18.57B USD | €30.00 34.63 USD | €58.80 67.87 USD | €58.80 67.87 USD | €16.08B 18.57B USD | 24.60 | €2.39 2.76 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.70 25.05 USD |
+0.14
|
€16.04B 18.52B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €16.04B 18.52B USD | 12.61 | €1.72 1.99 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
-3.13
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.50 267.23 USD |
+8.03
|
€15.99B 18.45B USD | €320.00 369.39 USD | €217.20 250.72 USD | €231.70 267.46 USD | €15.99B 18.45B USD | 98.09 | €2.36 2.72 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+0.74
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.56 | €1.23 1.42 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.01 11.55 USD |
+1.11
|
€15.97B 18.43B USD | €300.00 346.3 USD | €10.01 11.55 USD | €10.18 11.75 USD | €15.97B 18.43B USD | 27.05 | €0.37 0.43 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€305.70 352.88 USD |
+10.24
|
€15.96B 18.42B USD | €15.00 17.32 USD | €292.70 337.87 USD | €305.70 352.88 USD | €15.96B 18.42B USD | 161.74 | €1.89 2.18 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,890.00 6799.03 USD |
+0.43
|
€15.90B 18.35B USD | €1.00 1.15 USD | €5,875.00 6781.72 USD | €5,940.00 6856.75 USD | €15.90B 18.35B USD | 16.35 | €360.11 415.69 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+3.67
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
Ebara Corporation
EAR.F
DE
|
€34.47 39.79 USD |
+2.83
|
€15.75B 18.18B USD | €45.00 51.95 USD | €34.47 39.79 USD | €34.49 39.81 USD | €15.75B 18.18B USD | 37.87 | €0.91 1.05 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
+3.6
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Traton SE
8TRA.F
DE
|
€31.46 36.32 USD |
-2.12
|
€15.73B 18.16B USD | €500.00 577.17 USD | €31.46 36.32 USD | €31.46 36.32 USD | €15.73B 18.16B USD | 12.05 | €2.61 3.01 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.46 2.84 USD |
+0.78
|
€15.72B 18.15B USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.56 2.95 USD | €15.72B 18.15B USD | 12.29 | €0.20 0.23 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€15.72B 18.15B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.79 17.08 USD |
-1.97
|
€15.68B 18.1B USD | €72.00 83.11 USD | €14.79 17.08 USD | €14.79 17.08 USD | €15.68B 18.1B USD | 17.82 | €0.83 0.96 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.62B 18.03B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.95 | €8.80 10.16 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.06 90.11 USD |
+2.11
|
€15.61B 18.02B USD | €516.00 595.64 USD | €75.40 87.04 USD | €78.06 90.11 USD | €15.61B 18.02B USD | 9.72 | €8.03 9.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.27 55.72 USD |
-3.61
|
€15.58B 17.99B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.27 55.72 USD | €15.58B 17.99B USD | 0 | -€1.86 -2.1 USD | ||
Brambles Limited
R1H.F
DE
|
€11.66 13.46 USD |
+2.42
|
€15.58B 17.98B USD | €105.00 121.21 USD | €11.66 13.46 USD | €11.66 13.46 USD | €15.58B 17.98B USD | 19.76 | €0.59 0.68 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.22 66.05 USD |
+1.2
|
€15.58B 17.98B USD | €195.00 225.1 USD | €56.34 65.04 USD | €57.22 66.05 USD | €15.58B 17.98B USD | 27.50 | €2.08 2.4 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €30.00 34.63 USD | €60.00 69.26 USD | €64.00 73.88 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€117.35 135.46 USD |
+1.34
|
€15.51B 17.9B USD | €179.00 206.63 USD | €117.35 135.46 USD | €117.35 135.46 USD | €15.51B 17.9B USD | 19.52 | €6.01 6.94 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€86.15 99.45 USD |
+2.01
|
€15.50B 17.89B USD | €22.00 25.4 USD | €81.95 94.6 USD | €86.15 99.45 USD | €15.50B 17.89B USD | 23.47 | €3.67 4.24 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€182.65 210.84 USD |
+4.37
|
€15.50B 17.89B USD | €36.00 41.56 USD | €176.00 203.16 USD | €182.65 210.84 USD | €15.50B 17.89B USD | 25.15 | €7.26 8.38 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-1.27
|
€15.43B 17.82B USD | €8.37K 9.67K USD | €2.94 3.4 USD | €2.95 3.41 USD | €15.43B 17.82B USD | 147.65 | €0.02 0.02 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€316.80 365.69 USD |
+2.86
|
€15.43B 17.81B USD | €40.00 46.17 USD | €307.50 354.96 USD | €320.00 369.39 USD | €15.43B 17.81B USD | 25.65 | €12.35 14.26 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.00 66.95 USD |
0
|
€15.31B 17.67B USD | €665.00 767.63 USD | €55.00 63.49 USD | €58.00 66.95 USD | €15.31B 17.67B USD | 18.70 | €3.10 3.58 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.61 USD |
-1.17
|
€15.28B 17.64B USD | €14.00K 16.16K USD | €1.39 1.61 USD | €1.40 1.61 USD | €15.28B 17.64B USD | 9.30 | €0.15 0.17 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€149.20 172.23 USD |
-1.65
|
€15.25B 17.6B USD | €13.00 15.01 USD | €149.20 172.23 USD | €149.20 172.23 USD | €15.25B 17.6B USD | 11.25 | €13.26 15.31 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 19.16 | €1.20 1.39 USD | ||
ITT Inc.
2II.F
DE
|
€169.50 195.66 USD |
+0.06
|
€15.15B 17.49B USD | €50.00 57.72 USD | €169.50 195.66 USD | €169.50 195.66 USD | €15.15B 17.49B USD | 34.03 | €4.98 5.75 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.69 4.25 USD |
+1.8
|
€15.14B 17.48B USD | €10.94K 12.62K USD | €3.69 4.25 USD | €3.72 4.29 USD | €15.14B 17.48B USD | 24.56 | €0.15 0.17 USD | ||
|
Kao Corporation
KAO.F
DE
|
€33.43 38.59 USD |
+2.64
|
€15.12B 17.45B USD | €60.00 69.26 USD | €33.43 38.59 USD | €33.43 38.59 USD | €15.12B 17.45B USD | 26.53 | €1.26 1.45 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
+0.92
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
+3.31
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.17 USD |
-0.25
|
€15.04B 17.36B USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€472.20 545.08 USD |
+1.2
|
€15.02B 17.34B USD | €719.00 829.97 USD | €472.20 545.08 USD | €483.60 558.24 USD | €15.02B 17.34B USD | 67.45 | €7.00 8.08 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €3.80K 4.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-1.72
|
€14.97B 17.28B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.97B 17.28B USD | 4.27 | €0.08 0.09 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.60 43.4 USD |
+0.53
|
€14.95B 17.25B USD | €100.00 115.43 USD | €36.80 42.48 USD | €37.60 43.4 USD | €14.95B 17.25B USD | 9.19 | €4.09 4.72 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.13 1.3 USD |
-5.38
|
€14.94B 17.24B USD | €960.00 1.11K USD | €1.12 1.29 USD | €1.13 1.3 USD | €14.94B 17.24B USD | 8.04 | €0.14 0.16 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.00 99.27 USD |
+1.18
|
€14.91B 17.21B USD | €642.00 741.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €14.91B 17.21B USD | 0 | -€1.84 -2.1 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€14.89B 17.19B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.89B 17.19B USD | 24.16 | €0.30 0.35 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.07 3.54 USD |
-2.29
|
€14.89B 17.19B USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.89B 17.19B USD | 13.35 | €0.23 0.27 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.59 33 USD |
-4.8
|
€14.86B 17.15B USD | €16.00 18.47 USD | €28.59 33 USD | €28.59 33 USD | €14.86B 17.15B USD | 24.86 | €1.15 1.33 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.90 118.78 USD |
+1.23
|
€14.85B 17.15B USD | €877.00 1.01K USD | €101.75 117.45 USD | €102.90 118.78 USD | €14.85B 17.15B USD | 11.80 | €8.72 10.07 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.00 25.4 USD |
-0.9
|
€14.84B 17.13B USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.20 25.63 USD | €14.84B 17.13B USD | 28.94 | €0.76 0.88 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.14 85.58 USD |
+1.15
|
€14.83B 17.12B USD | €125.00 144.29 USD | €72.92 84.17 USD | €74.32 85.79 USD | €14.83B 17.12B USD | 0 | -€2.19 -2.5 USD | ||
Watsco, Inc.
WC3.F
DE
|
€359.80 415.33 USD |
+2.74
|
€14.82B 17.11B USD | €150.00 173.15 USD | €347.80 401.48 USD | €364.60 420.87 USD | €14.82B 17.11B USD | 33.56 | €10.72 12.37 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€271.60 313.52 USD |
-1.38
|
€14.80B 17.09B USD | €18.00 20.78 USD | €271.60 313.52 USD | €271.60 313.52 USD | €14.80B 17.09B USD | 18.43 | €14.73 17 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.31 24.6 USD |
-1.21
|
€14.78B 17.07B USD | €1.35K 1.56K USD | €21.31 24.6 USD | €21.39 24.69 USD | €14.78B 17.07B USD | 16.51 | €1.29 1.49 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.80 49.41 USD |
+2.88
|
€14.78B 17.06B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €14.78B 17.06B USD | 91.06 | €0.47 0.54 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.00 108.51 USD |
+0.53
|
€14.77B 17.05B USD | €6.00 6.93 USD | €91.50 105.62 USD | €94.50 109.08 USD | €14.77B 17.05B USD | 51.08 | €1.84 2.12 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.29 21.11 USD |
-1.9
|
€14.74B 17.02B USD | €110.00 126.98 USD | €18.29 21.11 USD | €18.29 21.11 USD | €14.74B 17.02B USD | 17.75 | €1.03 1.19 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.60 102.27 USD |
-1.05
|
€14.74B 17.01B USD | €90.00 103.89 USD | €88.58 102.25 USD | €88.60 102.27 USD | €14.74B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€249.90 288.47 USD |
+4.3
|
€14.71B 16.98B USD | €30.00 34.63 USD | €249.90 288.47 USD | €249.90 288.47 USD | €14.71B 16.98B USD | 89.25 | €2.80 3.23 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.70 155.49 USD |
+0.45
|
€14.70B 16.97B USD | €10.00 11.54 USD | €134.70 155.49 USD | €134.70 155.49 USD | €14.70B 16.97B USD | 24.44 | €5.51 6.36 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€146.05 168.59 USD |
+3.43
|
€14.69B 16.95B USD | €70.00 80.8 USD | €146.05 168.59 USD | €146.05 168.59 USD | €14.69B 16.95B USD | 25.53 | €5.72 6.6 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.90 132.63 USD |
+0.48
|
€14.68B 16.94B USD | €60.00 69.26 USD | €111.50 128.71 USD | €115.15 132.92 USD | €14.68B 16.94B USD | 15.91 | €7.22 8.33 USD | ||
HAL Trust
HA4.F
DE
|
€162.20 187.23 USD |
-0.61
|
€14.65B 16.91B USD | €25.00 28.86 USD | €162.20 187.23 USD | €162.20 187.23 USD | €14.65B 16.91B USD | 9.17 | €17.67 20.4 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.50 7.5 USD |
-2.26
|
€14.64B 16.9B USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.50 7.5 USD | €14.64B 16.9B USD | 34.21 | €0.19 0.22 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€75.60 87.27 USD |
+0.27
|
€14.63B 16.88B USD | €117.00 135.06 USD | €74.80 86.34 USD | €75.60 87.27 USD | €14.63B 16.88B USD | 8.05 | €9.38 10.83 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
-4.27
|
€14.62B 16.87B USD | €9.80K 11.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.06 48.55 USD |
-1.27
|
€14.61B 16.86B USD | €35.00 40.4 USD | €42.06 48.55 USD | €42.06 48.55 USD | €14.61B 16.86B USD | 182.86 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
-2.49
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.42 9.72 USD | €14.60B 16.86B USD | 140.30 | €0.06 0.07 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.16 8.27 USD |
-3.69
|
€14.54B 16.79B USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €14.54B 16.79B USD | 17.89 | €0.40 0.46 USD | ||
Nordson Corporation
ND1.F
DE
|
€260.40 300.59 USD |
+2.28
|
€14.51B 16.75B USD | €5.00 5.77 USD | €260.40 300.59 USD | €260.40 300.59 USD | €14.51B 16.75B USD | 31.67 | €8.22 9.49 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€27.66 31.93 USD |
+8.62
|
€14.51B 16.75B USD | €200.00 230.87 USD | €25.80 29.78 USD | €27.66 31.93 USD | €14.51B 16.75B USD | 15.45 | €1.79 2.07 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.98 4.59 USD |
-2.5
|
€14.48B 16.72B USD | €1.50K 1.73K USD | €3.98 4.59 USD | €3.98 4.59 USD | €14.48B 16.72B USD | 24.86 | €0.16 0.18 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€67.72 78.17 USD |
+4.25
|
€14.46B 16.69B USD | €202.00 233.18 USD | €67.72 78.17 USD | €67.72 78.17 USD | €14.46B 16.69B USD | 30.78 | €2.20 2.54 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.30 3.81 USD |
-0.6
|
€14.45B 16.68B USD | €1.41K 1.63K USD | €3.30 3.81 USD | €3.30 3.81 USD | €14.45B 16.68B USD | 12.22 | €0.27 0.31 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€122.45 141.35 USD |
-5.81
|
€14.44B 16.67B USD | €224.00 258.57 USD | €122.45 141.35 USD | €128.00 147.75 USD | €14.44B 16.67B USD | 0 | -€3.00 -3.4 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€194.90 224.98 USD |
+0.15
|
€14.43B 16.65B USD | €1.00 1.15 USD | €194.90 224.98 USD | €194.90 224.98 USD | €14.43B 16.65B USD | 32.81 | €5.94 6.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||