結果ページ16 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.43 7.42 USD |
-0.99
|
€16.20B 18.7B USD | €100.00 115.43 USD | €6.43 7.42 USD | €6.43 7.42 USD | €16.20B 18.7B USD | 16.48 | €0.39 0.45 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 19.61 | €0.52 0.6 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€93.00 107.35 USD |
+1.09
|
€16.13B 18.62B USD | €74.00 85.42 USD | €93.00 107.35 USD | €93.00 107.35 USD | €16.13B 18.62B USD | 0 | -€1.84 -2.1 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
0
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.70 18.12 USD |
+0.64
|
€16.09B 18.58B USD | €44.00 50.79 USD | €15.70 18.12 USD | €15.70 18.12 USD | €16.09B 18.58B USD | 19.62 | €0.80 0.92 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€16.06B 18.54B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.06B 18.54B USD | 17.29 | €0.85 0.98 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.50 62.91 USD |
-2.24
|
€16.04B 18.52B USD | €306.00 353.23 USD | €54.50 62.91 USD | €54.50 62.91 USD | €16.04B 18.52B USD | 16.46 | €3.31 3.82 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.00 42.71 USD |
+1.65
|
€16.03B 18.5B USD | €1.75K 2.02K USD | €37.00 42.71 USD | €37.00 42.71 USD | €16.03B 18.5B USD | 0 | -€0.56 -0.6 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€116.90 134.94 USD |
-3.2
|
€16.02B 18.49B USD | €35.00 40.4 USD | €116.90 134.94 USD | €116.90 134.94 USD | €16.02B 18.49B USD | 899.23 | €0.13 0.15 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
-4.17
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.59 20.3 USD |
-0.14
|
€15.91B 18.36B USD | €400.00 461.73 USD | €17.59 20.3 USD | €17.59 20.3 USD | €15.91B 18.36B USD | 27.91 | €0.63 0.73 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.87 USD |
-0.92
|
€15.90B 18.35B USD | €571.00 659.13 USD | €2.49 2.87 USD | €2.49 2.87 USD | €15.90B 18.35B USD | 12.42 | €0.20 0.23 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.15 194.1 USD |
+0.66
|
€15.83B 18.28B USD | €40.00 46.17 USD | €168.15 194.1 USD | €168.15 194.1 USD | €15.83B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.83B 18.27B USD | €155.00 178.92 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.83B 18.27B USD | 37.61 | €0.21 0.24 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€154.65 178.52 USD |
-1.02
|
€15.80B 18.24B USD | €9.00 10.39 USD | €154.65 178.52 USD | €154.65 178.52 USD | €15.80B 18.24B USD | 11.66 | €13.26 15.31 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.07 1.24 USD |
+0.23
|
€15.80B 18.24B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.80B 18.24B USD | 15.29 | €0.07 0.08 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€228.40 263.65 USD |
-1.59
|
€15.77B 18.21B USD | €40.00 46.17 USD | €228.30 263.53 USD | €228.40 263.65 USD | €15.77B 18.21B USD | 97.60 | €2.34 2.7 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.75B 18.18B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.75B 18.18B USD | 16.16 | €3.31 3.82 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.01 4.62 USD |
-3.93
|
€15.75B 18.18B USD | €1.25K 1.44K USD | €4.01 4.62 USD | €4.01 4.62 USD | €15.75B 18.18B USD | 36.40 | €0.11 0.13 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.00 3.47 USD |
+0.25
|
€15.70B 18.12B USD | €500.00 577.17 USD | €3.00 3.47 USD | €3.00 3.47 USD | €15.70B 18.12B USD | 150.19 | €0.02 0.02 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.25 3.75 USD |
+1.41
|
€15.68B 18.1B USD | €200.00 230.87 USD | €3.19 3.68 USD | €3.25 3.75 USD | €15.68B 18.1B USD | 14.10 | €0.23 0.27 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.18 71.78 USD |
-0.03
|
€15.66B 18.07B USD | €900.00 1.04K USD | €62.18 71.78 USD | €62.18 71.78 USD | €15.66B 18.07B USD | 11.10 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,800.00 6695.14 USD |
+0.96
|
€15.66B 18.07B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,800.00 6695.14 USD | €15.66B 18.07B USD | 16.14 | €359.29 414.74 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.10 9.35 USD |
-0.61
|
€15.65B 18.06B USD | €4.32K 4.98K USD | €8.10 9.35 USD | €8.10 9.35 USD | €15.65B 18.06B USD | 14.72 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.14 4.78 USD |
-1.17
|
€15.64B 18.05B USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €15.64B 18.05B USD | 19.73 | €0.21 0.24 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 5.49 | €1.22 1.41 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€170.10 196.35 USD |
-0.58
|
€15.58B 17.99B USD | €56.00 64.64 USD | €170.10 196.35 USD | €170.10 196.35 USD | €15.58B 17.99B USD | 51.70 | €3.29 3.8 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.00 71.57 USD | €15.56B 17.96B USD | 14.49 | €4.14 4.78 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.16 65.98 USD |
+3.7
|
€15.56B 17.96B USD | €180.00 207.78 USD | €57.16 65.98 USD | €57.16 65.98 USD | €15.56B 17.96B USD | 27.48 | €2.08 2.4 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.93 34.55 USD |
-0.07
|
€15.55B 17.95B USD | €100.00 115.43 USD | €29.93 34.55 USD | €29.93 34.55 USD | €15.55B 17.95B USD | 26.02 | €1.15 1.33 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
-0.5
|
€15.55B 17.95B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.00 114.28 USD | €15.55B 17.95B USD | 53.80 | €1.84 2.12 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-2.63
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Fabrinet
FAN.F
DE
|
€432.60 499.37 USD |
-4.14
|
€15.50B 17.89B USD | €10.00 11.54 USD | €431.20 497.75 USD | €432.60 499.37 USD | €15.50B 17.89B USD | 42.28 | €10.23 11.81 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
0
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.00 30.01 USD |
0
|
€15.45B 17.83B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.45B 17.83B USD | 30.95 | €0.84 0.97 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€112.10 129.4 USD |
-0.4
|
€15.43B 17.81B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.10 129.4 USD | €15.43B 17.81B USD | 295.00 | €0.38 0.44 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-5.56
|
€15.38B 17.76B USD | €14.00 16.16 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.06 4.69 USD |
-1.46
|
€15.32B 17.68B USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €15.32B 17.68B USD | 19.33 | €0.21 0.24 USD | ||
Brambles Limited
R1H.F
DE
|
€11.46 13.23 USD |
-3.54
|
€15.31B 17.67B USD | €105.00 121.21 USD | €11.46 13.23 USD | €11.46 13.23 USD | €15.31B 17.67B USD | 19.42 | €0.59 0.68 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
+1.59
|
€15.26B 17.62B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.41 | €4.08 4.71 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.10 13.97 USD |
-3.2
|
€15.23B 17.59B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.00 23.09 USD |
+1.01
|
€15.21B 17.56B USD | €115.00 132.75 USD | €19.90 22.97 USD | €20.00 23.09 USD | €15.21B 17.56B USD | 13.51 | €1.48 1.71 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.62 50.35 USD |
+1.11
|
€15.15B 17.49B USD | €106.00 122.36 USD | €43.62 50.35 USD | €43.62 50.35 USD | €15.15B 17.49B USD | 189.65 | €0.23 0.27 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€15.14B 17.47B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €15.14B 17.47B USD | 13.44 | €1.48 1.71 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€32.80 37.86 USD |
-1.8
|
€15.13B 17.47B USD | €1.75K 2.02K USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.13B 17.47B USD | 15.92 | €2.06 2.38 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€78.20 90.27 USD |
0
|
€15.13B 17.46B USD | €50.00 57.72 USD | €78.20 90.27 USD | €78.20 90.27 USD | €15.13B 17.46B USD | 8.33 | €9.38 10.83 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.75 21.64 USD |
-0.87
|
€15.11B 17.44B USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €15.11B 17.44B USD | 18.19 | €1.03 1.19 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.50 87.15 USD |
-2.99
|
€15.10B 17.43B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.63 87.3 USD | €15.10B 17.43B USD | 9.40 | €8.03 9.27 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€150.05 173.21 USD |
-2.06
|
€15.09B 17.42B USD | €50.00 57.72 USD | €150.05 173.21 USD | €150.05 173.21 USD | €15.09B 17.42B USD | 26.32 | €5.70 6.58 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€60.52 69.86 USD |
-3.25
|
€15.00B 17.32B USD | €1.35K 1.56K USD | €60.52 69.86 USD | €60.52 69.86 USD | €15.00B 17.32B USD | 39.55 | €1.53 1.77 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.56 16.8 USD |
-1.32
|
€15.00B 17.31B USD | €300.00 346.3 USD | €14.53 16.77 USD | €14.63 16.89 USD | €15.00B 17.31B USD | 13.35 | €1.09 1.26 USD | ||
|
CDW Corporation
CDW.F
DE
|
€117.10 135.17 USD |
+0.56
|
€14.96B 17.27B USD | €40.00 46.17 USD | €117.10 135.17 USD | €117.10 135.17 USD | €14.96B 17.27B USD | 16.24 | €7.21 8.32 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€136.90 158.03 USD |
-0.94
|
€14.94B 17.25B USD | €114.00 131.59 USD | €136.90 158.03 USD | €136.90 158.03 USD | €14.94B 17.25B USD | 24.80 | €5.52 6.37 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.60 8.77 USD |
+2.01
|
€14.94B 17.24B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.94B 17.24B USD | 28.14 | €0.27 0.31 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.08 16.25 USD |
-0.98
|
€14.92B 17.22B USD | €3.00 3.46 USD | €14.08 16.25 USD | €14.08 16.25 USD | €14.92B 17.22B USD | 67.04 | €0.21 0.24 USD | ||
HAL Trust
HA4.F
DE
|
€165.00 190.47 USD |
-1.2
|
€14.90B 17.2B USD | €25.00 28.86 USD | €165.00 190.47 USD | €165.00 190.47 USD | €14.90B 17.2B USD | 9.33 | €17.68 20.41 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€25.65 29.61 USD |
+3.01
|
€14.88B 17.17B USD | €25.00 28.86 USD | €25.63 29.59 USD | €25.65 29.61 USD | €14.88B 17.17B USD | 43.47 | €0.59 0.68 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.70 6.58 USD |
-3.39
|
€14.88B 17.17B USD | €42.00 48.48 USD | €5.70 6.58 USD | €5.75 6.64 USD | €14.88B 17.17B USD | 12.66 | €0.45 0.52 USD | ||
Genmab A/S
GE91.F
DE
|
€24.20 27.93 USD |
-2.42
|
€14.86B 17.15B USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.86B 17.15B USD | 20.86 | €1.16 1.34 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€96.50 111.39 USD |
0
|
€14.83B 17.11B USD | €2.00 2.31 USD | €96.50 111.39 USD | €96.50 111.39 USD | €14.83B 17.11B USD | 9.89 | €9.75 11.25 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.50 118.32 USD |
0
|
€14.81B 17.09B USD | €150.00 173.15 USD | €101.55 117.22 USD | €102.50 118.32 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.39 31.62 USD |
-1.37
|
€14.80B 17.08B USD | €300.00 346.3 USD | €27.39 31.62 USD | €27.39 31.62 USD | €14.80B 17.08B USD | 3.39 | €8.07 9.32 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.35 1.56 USD |
-1.99
|
€14.79B 17.07B USD | €14.00K 16.16K USD | €1.35 1.56 USD | €1.35 1.56 USD | €14.79B 17.07B USD | 9.00 | €0.15 0.17 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.82 85.21 USD |
-1.15
|
€14.76B 17.04B USD | €671.00 774.56 USD | €73.82 85.21 USD | €73.82 85.21 USD | €14.76B 17.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.65 200.45 USD |
-1.59
|
€14.74B 17.01B USD | €444.00 512.52 USD | €173.65 200.45 USD | €173.65 200.45 USD | €14.74B 17.01B USD | 23.95 | €7.25 8.37 USD | ||
ITT Inc.
2II.F
DE
|
€164.70 190.12 USD |
+1.67
|
€14.72B 17B USD | €5.00 5.77 USD | €164.70 190.12 USD | €164.70 190.12 USD | €14.72B 17B USD | 33.00 | €4.99 5.76 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€70.35 81.21 USD |
-0.85
|
€14.72B 16.99B USD | €20.00 23.09 USD | €70.35 81.21 USD | €70.35 81.21 USD | €14.72B 16.99B USD | 7.73 | €9.09 10.49 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
-3.09
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.80 25.16 USD |
0
|
€14.70B 16.97B USD | €260.00 300.13 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.70B 16.97B USD | 28.68 | €0.76 0.88 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.36 23.5 USD |
-1.5
|
€14.68B 16.95B USD | €905.00 1.04K USD | €20.36 23.5 USD | €20.36 23.5 USD | €14.68B 16.95B USD | 41.55 | €0.49 0.57 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€122.75 141.69 USD |
-0.16
|
€14.65B 16.91B USD | €46.00 53.1 USD | €122.65 141.58 USD | €122.75 141.69 USD | €14.65B 16.91B USD | 42.32 | €2.90 3.35 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-2.91
|
€14.63B 16.88B USD | €486.00 561.01 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-5.01
|
€14.62B 16.88B USD | €600.00 692.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.62B 16.88B USD | 18.00 | €0.40 0.46 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.39 USD |
-1.18
|
€14.62B 16.88B USD | €1.05K 1.21K USD | €0.33 0.39 USD | €0.33 0.39 USD | €14.62B 16.88B USD | 4.17 | €0.08 0.09 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
+0.51
|
€14.61B 16.86B USD | €3.50K 4.04K USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.61B 16.86B USD | 11.05 | €0.09 0.1 USD | ||
Ball Corporation
BL8.F
DE
|
€54.70 63.14 USD |
-0.11
|
€14.56B 16.81B USD | €20.00 23.09 USD | €54.66 63.1 USD | €54.70 63.14 USD | €14.56B 16.81B USD | 18.17 | €3.01 3.47 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+0.88
|
€14.56B 16.81B USD | €91.00 105.04 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.35 | €8.20 9.47 USD | ||
WSP Global Inc.
1W3.F
DE
|
€108.00 124.67 USD |
0
|
€14.56B 16.81B USD | €20.00 23.09 USD | €108.00 124.67 USD | €108.00 124.67 USD | €14.56B 16.81B USD | 23.78 | €4.54 5.24 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.70 20.43 USD |
-6.84
|
€14.55B 16.79B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.70 20.43 USD | €14.55B 16.79B USD | 126.42 | €0.14 0.16 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.24 4.89 USD |
+1.44
|
€14.54B 16.79B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €14.54B 16.79B USD | 14.13 | €0.30 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||