結果ページ16 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. BDSB.F | $3.03 3.32 USD |
+1.13
|
$15.56B 17.01B USD | $2.65K 2.9K USD | $3.03 3.32 USD | $3.05 3.33 USD | $15.56B 17.01B USD | 8.42 | $0.36 0.39 USD | |
| Alfa Laval AB (publ) AA9.F | $37.62 41.12 USD |
+2.14
|
$15.55B 17B USD | $1 1.09 USD | $36.97 40.41 USD | $37.62 41.12 USD | $15.55B 17B USD | 22.52 | $1.67 1.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.76 3.02 USD |
-4.83
|
$15.55B 17B USD | $59 64.49 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.55B 17B USD | 34.50 | $0.08 0.09 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
0
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 36.02 | $1.86 2.03 USD | |
| Carlisle Companies Incorporated CLE.F | $356.2 389.37 USD |
+5.17
|
$15.41B 16.84B USD | $22 24.05 USD | $347.3 379.65 USD | $356.2 389.37 USD | $15.41B 16.84B USD | 22.12 | $16.1 17.6 USD | |
| Euronext N.V. ENXB.F | $149.2 163.1 USD |
+0.47
|
$15.33B 16.76B USD | $156 170.53 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.33B 16.76B USD | 25.33 | $5.89 6.44 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.F | $30.62 33.47 USD |
+1.39
|
$15.31B 16.74B USD | $782 854.83 USD | $30.28 33.1 USD | $30.86 33.73 USD | $15.31B 16.74B USD | 6.07 | $5.04 5.51 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.7 140.69 USD |
+0.66
|
$15.3B 16.73B USD | $29 31.7 USD | $127.4 139.27 USD | $130.3 142.44 USD | $15.3B 16.73B USD | 31.31 | $4.11 4.49 USD | |
| Fortive Corporation F03.F | $44.84 49.02 USD |
+0.09
|
$15.29B 16.72B USD | $65 71.05 USD | $44.84 49.02 USD | $44.84 49.02 USD | $15.29B 16.72B USD | 23.11 | $1.94 2.12 USD | |
| OMV Aktiengesellschaft OMV.F | $46.7 51.05 USD |
-0.38
|
$15.27B 16.69B USD | $1.35K 1.47K USD | $46.64 50.98 USD | $46.94 51.31 USD | $15.27B 16.69B USD | 14.41 | $3.24 3.54 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
-2.81
|
$15.26B 16.68B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $15.26B 16.68B USD | 0 | -$0.01 -0.01 USD | |
| Credicorp Ltd. D8V.F | $191 208.79 USD |
+1.06
|
$15.21B 16.63B USD | $525 573.9 USD | $188 205.51 USD | $191 208.79 USD | $15.21B 16.63B USD | 11.18 | $17.08 18.67 USD | |
| Continental Aktiengesellschaft CONA.F | $7.6 8.31 USD |
+0.67
|
$15.2B 16.62B USD | $143 156.32 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.2B 16.62B USD | 13.10 | $0.58 0.63 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.17B 16.58B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.17B 16.58B USD | 14.32 | $0.81 0.89 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
-0.72
|
$15.16B 16.57B USD | $2.25K 2.46K USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.16B 16.57B USD | 19.71 | $0.14 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.73 | $1.6 1.75 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.12B 16.53B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.12B 16.53B USD | 13.53 | $2.35 2.57 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.54
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
+0.89
|
$15.04B 16.44B USD | $40 43.73 USD | $56.56 61.83 USD | $57.24 62.57 USD | $15.04B 16.44B USD | 10.17 | $5.58 6.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.22 43.97 USD |
+0.05
|
$14.96B 16.36B USD | $300 327.94 USD | $40.22 43.97 USD | $40.22 43.97 USD | $14.96B 16.36B USD | 19.71 | $2.04 2.23 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.94B 16.33B USD | 14.01 | $0.56 0.61 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.10 | $2.79 3.05 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
0
|
$14.94B 16.33B USD | $123 134.46 USD | $40 43.73 USD | $40.8 44.6 USD | $14.94B 16.33B USD | 0 | -$1.31 -1.4 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.42 | $3.3 3.61 USD | |
| Bouygues SA BYG.F | $39.09 42.73 USD |
-0.58
|
$14.88B 16.27B USD | $440 480.98 USD | $39.09 42.73 USD | $39.25 42.91 USD | $14.88B 16.27B USD | 14.06 | $2.78 3.04 USD | |
| Nemetschek SE NEM.F | $128.8 140.8 USD |
+0.63
|
$14.88B 16.26B USD | $8 8.75 USD | $128.7 140.69 USD | $128.9 140.91 USD | $14.88B 16.26B USD | 83.09 | $1.55 1.69 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
-0.73
|
$14.84B 16.22B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.84B 16.22B USD | 13.46 | $2.02 2.21 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
+0.66
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$14.82B 16.21B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $14.82B 16.21B USD | 36.00 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
+0.7
|
$14.82B 16.21B USD | $48 52.47 USD | $28.4 31.05 USD | $28.8 31.48 USD | $14.82B 16.21B USD | 41.14 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $11.86 12.96 USD |
+0.85
|
$14.82B 16.2B USD | $287 313.73 USD | $11.48 12.55 USD | $11.86 12.96 USD | $14.82B 16.2B USD | 17.44 | $0.68 0.74 USD | |
| Genuine Parts Company GPT.F | $105.85 115.71 USD |
-1.58
|
$14.79B 16.17B USD | $200 218.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $14.79B 16.17B USD | 20.39 | $5.19 5.67 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$14.79B 16.16B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $14.79B 16.16B USD | 7.44 | $0.93 1.02 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
-0.43
|
$14.78B 16.16B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.78B 16.16B USD | 28.87 | $0.16 0.17 USD | |
| Korea Electric Power Corporation KOP.F | $11.3 12.35 USD |
-2.59
|
$14.78B 16.16B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.78B 16.16B USD | 4.44 | $2.54 2.78 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.77B 16.15B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.77B 16.15B USD | 25.12 | $1.95 2.13 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$14.75B 16.13B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $14.75B 16.13B USD | 28.40 | $1.69 1.85 USD | |
| Zillow Group, Inc. 0ZG.F | $61.6 67.34 USD |
+3.6
|
$14.74B 16.11B USD | $82 89.64 USD | $61.6 67.34 USD | $61.6 67.34 USD | $14.74B 16.11B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.92 69.87 USD |
+3.68
|
$14.74B 16.11B USD | $92 100.57 USD | $63.92 69.87 USD | $63.92 69.87 USD | $14.74B 16.11B USD | 0 | -$0.3 -0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
0
|
$14.74B 16.11B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.74B 16.11B USD | 19.10 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.42 15.76 USD |
+1.19
|
$14.71B 16.08B USD | $50 54.66 USD | $14.42 15.76 USD | $14.43 15.77 USD | $14.71B 16.08B USD | 25.75 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$14.71B 16.08B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.71B 16.08B USD | 24.63 | $0.19 0.21 USD | |
| Ralph Lauren Corporation PRL.F | $247.45 270.5 USD |
+2.15
|
$14.7B 16.07B USD | $1 1.09 USD | $244.2 266.94 USD | $247.45 270.5 USD | $14.7B 16.07B USD | 24.99 | $9.9 10.82 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.47 | $8.98 9.82 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
-0.38
|
$14.68B 16.04B USD | $25 27.33 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.68B 16.04B USD | 18.62 | $2.1 2.3 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $1 1.09 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| MongoDB, Inc. 526.F | $178.82 195.47 USD |
-4.25
|
$14.61B 15.97B USD | $10 10.93 USD | $176.6 193.05 USD | $185.02 202.25 USD | $14.61B 15.97B USD | 0 | -$0.93 -1.01 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-0.67
|
$14.6B 15.96B USD | $5.47K 5.98K USD | $1.48 1.62 USD | $1.48 1.62 USD | $14.6B 15.96B USD | 24.66 | $0.06 0.07 USD | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
0
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.14 | $11.99 13.11 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.53B 15.88B USD | 23.78 | $2.76 3.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
0
|
$14.52B 15.87B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.52B 15.87B USD | 22.19 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.52B 15.87B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.52B 15.87B USD | 22.55 | $1 1.09 USD | |
| The Sage Group plc SGK1.F | $15.1 16.51 USD |
0
|
$14.51B 15.86B USD | $815 890.91 USD | $14.05 15.36 USD | $15.1 16.51 USD | $14.51B 15.86B USD | 37.75 | $0.4 0.44 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
0
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.82 | $1.45 1.59 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $12.77 13.95 USD |
-0.78
|
$14.5B 15.86B USD | $300 327.94 USD | $12.72 13.9 USD | $12.77 13.95 USD | $14.5B 15.86B USD | 13.57 | $0.94 1.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.49B 15.84B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.49B 15.84B USD | 9.37 | $0.16 0.17 USD | |
| Okta, Inc. 0OK.F | $80.76 88.28 USD |
-2.35
|
$14.48B 15.82B USD | $10 10.93 USD | $80.76 88.28 USD | $83.59 91.38 USD | $14.48B 15.82B USD | 144.21 | $0.56 0.61 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.47B 15.81B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.47B 15.81B USD | 150.70 | $0.71 0.78 USD | |
| Astellas Pharma Inc. YPH.F | $7.85 8.58 USD |
-0.28
|
$14.44B 15.78B USD | $100 109.31 USD | $7.85 8.58 USD | $7.92 8.66 USD | $14.44B 15.78B USD | 49.05 | $0.16 0.17 USD | |
| FactSet Research Systems Inc. FA1.F | $379.6 414.95 USD |
+0.53
|
$14.37B 15.71B USD | $52 56.84 USD | $379.6 414.95 USD | $379.6 414.95 USD | $14.37B 15.71B USD | 32.14 | $11.81 12.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.4 20.11 USD |
+0.55
|
$14.35B 15.69B USD | $3 3.28 USD | $18.3 20 USD | $18.4 20.11 USD | $14.35B 15.69B USD | 12.68 | $1.45 1.59 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.68 6.21 USD |
+3.65
|
$14.31B 15.64B USD | $20 21.86 USD | $5.44 5.95 USD | $5.68 6.21 USD | $14.31B 15.64B USD | 15.35 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Bentley Systems, Incorporated BS81.F | $48.8 53.34 USD |
+3.39
|
$14.3B 15.63B USD | $270 295.15 USD | $47.2 51.6 USD | $48.8 53.34 USD | $14.3B 15.63B USD | 73.93 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-0.82
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.30 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-2.21
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.28
|
$14.29B 15.62B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.29B 15.62B USD | 36.74 | $0.86 0.94 USD | |
| Investment AB Latour (publ) 18LB.F | $22.6 24.7 USD |
+1.25
|
$14.27B 15.6B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.27B 15.6B USD | 32.28 | $0.7 0.77 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Air China Limited AD2.F | $0.5699 0.62 USD |
-3.94
|
$14.25B 15.58B USD | $6.2K 6.78K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25B 15.58B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11 12.02 USD |
0
|
$14.25B 15.58B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $14.25B 15.58B USD | 0 | -$0.05 -0.05 USD | |
| Repsol, S.A. REPA.F | $12.5 13.66 USD |
-0.79
|
$14.2B 15.53B USD | $26 28.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $14.2B 15.53B USD | 13.29 | $0.94 1.03 USD | |
| Singapore Airlines Limited SIA1.F | $4.77 5.22 USD |
-1.79
|
$14.18B 15.5B USD | $550 601.22 USD | $4.77 5.22 USD | $4.77 5.22 USD | $14.18B 15.5B USD | 8.52 | $0.56 0.61 USD | |
| Aker BP ASA ARC.F | $22.47 24.56 USD |
+0.13
|
$14.17B 15.49B USD | $405 442.72 USD | $22.45 24.54 USD | $22.47 24.56 USD | $14.17B 15.49B USD | 10.30 | $2.18 2.38 USD | |
| Amundi S.A. ANI.F | $69.6 76.08 USD |
+0.72
|
$14.16B 15.48B USD | $350 382.6 USD | $69.6 76.08 USD | $69.6 76.08 USD | $14.16B 15.48B USD | 10.92 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.12B 15.43B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.12B 15.43B USD | 8.59 | $0.03 0.03 USD | |
| Nemetschek SE NEM0.F | $24.4 26.67 USD |
+3.39
|
$14.11B 15.43B USD | $256 279.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.11B 15.43B USD | 78.70 | $0.31 0.34 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.11B 15.42B USD | 14.52 | $3.07 3.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.8 17.27 USD |
+1.94
|
$14.1B 15.41B USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $14.1B 15.41B USD | 7.71 | $2.05 2.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-1.14
|
$14.09B 15.4B USD | $13 14.21 USD | $56.3 61.54 USD | $56.5 61.76 USD | $14.09B 15.4B USD | 17.70 | $3.18 3.48 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.08B 15.39B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.08B 15.39B USD | 32.80 | $3.64 3.98 USD | |
| Snap-on Incorporated SPU.F | $268.7 293.73 USD |
-0.19
|
$14.08B 15.39B USD | $2 2.19 USD | $268.7 293.73 USD | $268.7 293.73 USD | $14.08B 15.39B USD | 16.50 | $16.28 17.8 USD | |
| Fresenius Medical Care AG FME.F | $46.71 51.06 USD |
-0.09
|
$14.07B 15.38B USD | $80 87.45 USD | $46.71 51.06 USD | $46.88 51.25 USD | $14.07B 15.38B USD | 22.13 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $176.64 193.09 USD |
0
|
$14.06B 15.37B USD | $30 32.79 USD | $176.64 193.09 USD | $176.64 193.09 USD | $14.06B 15.37B USD | 14.81 | $11.92 13.03 USD | |
| Fortum Oyj FOT.F | $15.39 16.82 USD |
-0.61
|
$14.04B 15.35B USD | $176 192.39 USD | $15.39 16.82 USD | $15.39 16.82 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.8 15.09 USD |
-0.72
|
$14.02B 15.33B USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.02B 15.33B USD | 11.12 | $1.24 1.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| Moncler S.p.A. MOV.F | $51.74 56.56 USD |
+1.17
|
$14B 15.31B USD | $79 86.36 USD | $51.12 55.88 USD | $51.84 56.67 USD | $14B 15.31B USD | 21.92 | $2.36 2.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||