Pagina di risultati 16 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Capital Corporation Limited CIM.F | $1.59 1.74 USD |
-2.45
|
$15.25B 16.67B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $15.25B 16.67B USD | 12.23 | $0.13 0.14 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+3.17
|
$15.24B 16.66B USD | $6 6.56 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.24B 16.66B USD | 131.75 | $0.74 0.81 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.23B 16.65B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.23B 16.65B USD | 11.44 | $0.69 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
+2.91
|
$15.22B 16.63B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.22B 16.63B USD | 9.68 | $2.19 2.39 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
+0.83
|
$15.21B 16.62B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $15.21B 16.62B USD | 24.84 | $4.91 5.37 USD | |
| Alfa Laval AB (publ) AA9.F | $36.38 39.77 USD |
+0.19
|
$15.19B 16.61B USD | $70 76.52 USD | $36.38 39.77 USD | $36.38 39.77 USD | $15.19B 16.61B USD | 21.15 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
+0.88
|
$15.18B 16.6B USD | $199 217.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.18B 16.6B USD | 14.19 | $0.81 0.89 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
-0.79
|
$15.17B 16.59B USD | $97 106.03 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.17B 16.59B USD | 38.18 | $0.66 0.72 USD | |
| OMV Aktiengesellschaft OMV.F | $46.38 50.7 USD |
+0.09
|
$15.16B 16.57B USD | $872 953.21 USD | $46.32 50.63 USD | $46.62 50.96 USD | $15.16B 16.57B USD | 14.31 | $3.24 3.54 USD | |
| US Foods Holding Corp. UFH.F | $63 68.87 USD |
-3.08
|
$15.13B 16.54B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $15.13B 16.54B USD | 35.39 | $1.78 1.95 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.87 USD |
+1.02
|
$15.12B 16.53B USD | $3K 3.28K USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.12B 16.53B USD | 26.48 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$15.12B 16.53B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.12B 16.53B USD | 9.42 | $0.69 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
+2.99
|
$15.1B 16.5B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.1B 16.5B USD | 9.40 | $0.44 0.48 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+1.32
|
$15.1B 16.5B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.1B 16.5B USD | 25.50 | $0.03 0.03 USD | |
| DocuSign, Inc. DS3.F | $74.53 81.47 USD |
-0.83
|
$15.09B 16.5B USD | $225 245.96 USD | $74.53 81.47 USD | $74.53 81.47 USD | $15.09B 16.5B USD | 16.63 | $4.48 4.9 USD | |
| KeyCorp KEY.F | $13.73 15.01 USD |
+2.39
|
$15.08B 16.49B USD | $3.81K 4.16K USD | $13.73 15.01 USD | $13.73 15.01 USD | $15.08B 16.49B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.99 10.92 USD |
+2.17
|
$15.08B 16.48B USD | $148 161.78 USD | $9.89 10.81 USD | $9.99 10.92 USD | $15.08B 16.48B USD | 7.86 | $1.27 1.39 USD | |
| Traton SE 8TRA.F | $29.92 32.71 USD |
+2.75
|
$15.08B 16.48B USD | $748 817.67 USD | $29.48 32.23 USD | $29.92 32.71 USD | $15.08B 16.48B USD | 5.93 | $5.04 5.51 USD | |
| Teck Resources Limited TEKB.F | $30.74 33.6 USD |
+2.19
|
$15.07B 16.48B USD | $10 10.93 USD | $30.74 33.6 USD | $30.74 33.6 USD | $15.07B 16.48B USD | 614.79 | $0.05 0.05 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1 1.09 USD |
-4.33
|
$15.07B 16.47B USD | $2.6K 2.85K USD | $1 1.09 USD | $1 1.09 USD | $15.07B 16.47B USD | 24.87 | $0.04 0.04 USD | |
| Pure Storage, Inc. 6PU.F | $44.66 48.81 USD |
+6.2
|
$15.07B 16.47B USD | $150 163.97 USD | $42.94 46.93 USD | $44.66 48.81 USD | $15.07B 16.47B USD | 165.38 | $0.27 0.3 USD | |
| Moncler S.p.A. MOV.F | $54.88 59.99 USD |
+1.03
|
$15.01B 16.41B USD | $3 3.28 USD | $54.42 59.49 USD | $55.04 60.17 USD | $15.01B 16.41B USD | 23.25 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
-4.31
|
$15.01B 16.4B USD | $123 134.46 USD | $11.1 12.13 USD | $11.1 12.13 USD | $15.01B 16.4B USD | 16.81 | $0.66 0.72 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
-0.51
|
$14.99B 16.39B USD | $1.7K 1.86K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.99B 16.39B USD | 24.62 | $0.04 0.04 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.57 37.78 USD |
+2.34
|
$14.99B 16.39B USD | $262 286.4 USD | $34.57 37.78 USD | $34.57 37.78 USD | $14.99B 16.39B USD | 12.43 | $2.78 3.04 USD | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.72 USD |
-3.09
|
$14.98B 16.38B USD | $1.84K 2.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $14.98B 16.38B USD | 5.41 | $0.29 0.32 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.86 5.31 USD |
+2.53
|
$14.98B 16.37B USD | $2.6K 2.84K USD | $4.86 5.31 USD | $4.86 5.31 USD | $14.98B 16.37B USD | 7.14 | $0.68 0.74 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
+2.67
|
$14.94B 16.34B USD | $140 153.04 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.94B 16.34B USD | 16.73 | $1.84 2.01 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
+2
|
$14.92B 16.31B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.92B 16.31B USD | 78.46 | $0.13 0.14 USD | |
| Snap-on Incorporated SPU.F | $285.1 311.65 USD |
+2.85
|
$14.91B 16.3B USD | $2 2.19 USD | $280.6 306.73 USD | $285.1 311.65 USD | $14.91B 16.3B USD | 16.92 | $16.84 18.41 USD | |
| Jabil Inc. JBL.F | $134.6 147.14 USD |
+0.04
|
$14.89B 16.27B USD | $40 43.73 USD | $134.6 147.14 USD | $134.6 147.14 USD | $14.89B 16.27B USD | 34.33 | $3.92 4.29 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
-1.59
|
$14.88B 16.27B USD | $84 91.82 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.88B 16.27B USD | 23.39 | $1.06 1.16 USD | |
| Carlisle Companies Incorporated CLE.F | $344.1 376.15 USD |
+1.93
|
$14.88B 16.27B USD | $16 17.49 USD | $344.1 376.15 USD | $344.1 376.15 USD | $14.88B 16.27B USD | 21.76 | $15.81 17.28 USD | |
| TransUnion 1TU.F | $76 83.08 USD |
-1.3
|
$14.86B 16.24B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $14.86B 16.24B USD | 46.06 | $1.65 1.8 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.65 43.34 USD |
+2.99
|
$14.84B 16.23B USD | $4 4.37 USD | $38.89 42.51 USD | $39.65 43.34 USD | $14.84B 16.23B USD | 18.79 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $50 54.66 USD |
-0.24
|
$14.82B 16.2B USD | $150 163.97 USD | $49.74 54.37 USD | $50.04 54.7 USD | $14.82B 16.2B USD | 23.69 | $2.11 2.31 USD | |
| Ecopetrol S.A. ECHA.F | $7.12 7.78 USD |
+2.3
|
$14.81B 16.19B USD | $200 218.63 USD | $7.12 7.78 USD | $7.12 7.78 USD | $14.81B 16.19B USD | 5.56 | $1.28 1.4 USD | |
| Amundi S.A. ANI.F | $72.75 79.53 USD |
+0.41
|
$14.81B 16.19B USD | $9 9.84 USD | $72.25 78.98 USD | $72.75 79.53 USD | $14.81B 16.19B USD | 11.42 | $6.37 6.96 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
-0.72
|
$14.78B 16.16B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.78B 16.16B USD | 9.82 | $2.79 3.05 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-3.43
|
$14.75B 16.12B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.75B 16.12B USD | 23.22 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.23
|
$14.74B 16.11B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.74B 16.11B USD | 19.16 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $92.79 101.43 USD |
-0.25
|
$14.69B 16.05B USD | $50 54.66 USD | $92.79 101.43 USD | $92.79 101.43 USD | $14.69B 16.05B USD | 0 | -$0.2 -0.2 USD | |
| NN Group N.V. 2NN.F | $54.84 59.95 USD |
-0.58
|
$14.67B 16.03B USD | $1.42K 1.55K USD | $54.84 59.95 USD | $55.42 60.58 USD | $14.67B 16.03B USD | 9.82 | $5.58 6.1 USD | |
| Zillow Group, Inc. 0ZG.F | $59.02 64.52 USD |
+5.73
|
$14.64B 16B USD | $200 218.63 USD | $59.02 64.52 USD | $59.02 64.52 USD | $14.64B 16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.19 65.8 USD |
+5.69
|
$14.64B 16B USD | $20 21.86 USD | $60.19 65.8 USD | $60.19 65.8 USD | $14.64B 16B USD | 0 | -$0.43 -0.4 USD | |
| Fidelity National Financial, Inc. F1EF.F | $53 57.94 USD |
-3.64
|
$14.61B 15.97B USD | $270 295.15 USD | $53 57.94 USD | $53 57.94 USD | $14.61B 15.97B USD | 12.92 | $4.1 4.48 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.61B 15.97B USD | $70 76.52 USD | $109 119.15 USD | $109 119.15 USD | $14.61B 15.97B USD | 149.31 | $0.73 0.8 USD | |
| Continental Aktiengesellschaft CON.F | $73.02 79.82 USD |
+1.22
|
$14.6B 15.96B USD | $80 87.45 USD | $72.02 78.73 USD | $73.02 79.82 USD | $14.6B 15.96B USD | 12.50 | $5.84 6.38 USD | |
| Brown-Forman Corporation BF5B.F | $30.67 33.53 USD |
+0.92
|
$14.59B 15.95B USD | $187 204.42 USD | $30.67 33.53 USD | $30.67 33.53 USD | $14.59B 15.95B USD | 16.66 | $1.84 2.01 USD | |
| Packaging Corporation of America PKA.F | $162.1 177.2 USD |
-0.31
|
$14.58B 15.94B USD | $38 41.54 USD | $162.1 177.2 USD | $162.1 177.2 USD | $14.58B 15.94B USD | 19.25 | $8.42 9.2 USD | |
| Tapestry, Inc. COY.F | $70.4 76.96 USD |
+1.54
|
$14.57B 15.93B USD | $70 76.52 USD | $68.89 75.31 USD | $70.4 76.96 USD | $14.57B 15.93B USD | 23.15 | $3.04 3.32 USD | |
| Sands China Ltd. 599.F | $16.9 18.47 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.57B 15.93B USD | 14.82 | $1.14 1.25 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYR.F | $10.06 11 USD |
-1.03
|
$14.56B 15.91B USD | $400 437.25 USD | $10.06 11 USD | $10.06 11 USD | $14.56B 15.91B USD | 77.38 | $0.13 0.14 USD | |
| Prada S.p.A. PRP.F | $5.69 6.22 USD |
+5.33
|
$14.55B 15.91B USD | $545 595.76 USD | $5.67 6.2 USD | $5.69 6.22 USD | $14.55B 15.91B USD | 17.23 | $0.33 0.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16.3 17.82 USD |
+1.24
|
$14.54B 15.9B USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $14.54B 15.9B USD | 7.95 | $2.05 2.24 USD | |
| ASICS Corporation ASI1.F | $20.25 22.14 USD |
-1.22
|
$14.53B 15.89B USD | $102 111.5 USD | $20.25 22.14 USD | $20.25 22.14 USD | $14.53B 15.89B USD | 37.50 | $0.54 0.59 USD | |
| Domino's Pizza, Inc. EZV.F | $423.95 463.43 USD |
+0.66
|
$14.52B 15.87B USD | $5 5.47 USD | $423.95 463.43 USD | $423.95 463.43 USD | $14.52B 15.87B USD | 27.60 | $15.36 16.79 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-3.85
|
$14.51B 15.86B USD | $750 819.85 USD | $20 21.86 USD | $20 21.86 USD | $14.51B 15.86B USD | 37.03 | $0.54 0.59 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Sands China Ltd. 599A.F | $1.76 1.92 USD |
-0.2
|
$14.5B 15.85B USD | $602 658.07 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.5B 15.85B USD | 15.95 | $0.11 0.12 USD | |
| Casey's General Stores, Inc. CS2.F | $398 435.07 USD |
-2.93
|
$14.49B 15.84B USD | $2 2.19 USD | $398 435.07 USD | $398 435.07 USD | $14.49B 15.84B USD | 31.41 | $12.67 13.85 USD | |
| Symrise AG SY1.F | $103.45 113.08 USD |
+1.27
|
$14.48B 15.83B USD | $41 44.82 USD | $103 112.59 USD | $103.45 113.08 USD | $14.48B 15.83B USD | 30.24 | $3.42 3.74 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.3 2.51 USD |
-7.26
|
$14.48B 15.83B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.48B 15.83B USD | 10.45 | $0.22 0.24 USD | |
| Baxter International Inc. BTL.F | $27.23 29.76 USD |
+0.04
|
$14.47B 15.82B USD | $756 826.41 USD | $27.23 29.76 USD | $27.27 29.8 USD | $14.47B 15.82B USD | 0 | -$0.46 -0.5 USD | |
| The Sage Group plc SGK1.F | $14.6 15.95 USD |
+0.21
|
$14.47B 15.82B USD | $120 131.18 USD | $14.6 15.95 USD | $14.6 15.95 USD | $14.47B 15.82B USD | 39.44 | $0.37 0.4 USD | |
| Genuine Parts Company GPT.F | $104.15 113.85 USD |
+1.41
|
$14.45B 15.8B USD | $1.33K 1.45K USD | $104.15 113.85 USD | $104.15 113.85 USD | $14.45B 15.8B USD | 19.39 | $5.37 5.87 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.2 49.41 USD |
+0.89
|
$14.45B 15.79B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.45B 15.79B USD | 161.42 | $0.28 0.31 USD | |
| Burlington Stores, Inc. BUI.F | $220 240.49 USD |
+0.92
|
$14.39B 15.73B USD | $8 8.75 USD | $220 240.49 USD | $220 240.49 USD | $14.39B 15.73B USD | 31.97 | $6.88 7.52 USD | |
| AIB Group plc A5G.F | $6.17 6.74 USD |
-0.72
|
$14.38B 15.72B USD | $6.5K 7.11K USD | $6.17 6.74 USD | $6.17 6.74 USD | $14.38B 15.72B USD | 6.62 | $0.93 1.02 USD | |
| Bouygues SA BYG.F | $37.82 41.34 USD |
+0.61
|
$14.37B 15.71B USD | $97 106.03 USD | $37.72 41.23 USD | $37.82 41.34 USD | $14.37B 15.71B USD | 13.50 | $2.8 3.06 USD | |
| Hormel Foods Corporation HO7.F | $26.07 28.5 USD |
+0.97
|
$14.34B 15.67B USD | $25 27.33 USD | $26.07 28.5 USD | $26.07 28.5 USD | $14.34B 15.67B USD | 21.36 | $1.22 1.33 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.31B 15.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.31B 15.64B USD | 13.48 | $0.56 0.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Nemetschek SE NEM.F | $123.4 134.89 USD |
-0.08
|
$14.29B 15.62B USD | $118 128.99 USD | $122.7 134.13 USD | $123.4 134.89 USD | $14.29B 15.62B USD | 80.12 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+1.27
|
$14.28B 15.61B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.28B 15.61B USD | 35.16 | $0.91 0.99 USD | |
| Unicharm Corporation UN4.F | $8 8.75 USD |
+1.91
|
$14.28B 15.61B USD | $1.3K 1.42K USD | $8 8.75 USD | $8 8.75 USD | $14.28B 15.61B USD | 28.57 | $0.28 0.31 USD | |
| Trimble Inc. TB5.F | $59.76 65.33 USD |
-0.57
|
$14.27B 15.6B USD | $11 12.02 USD | $59.76 65.33 USD | $59.76 65.33 USD | $14.27B 15.6B USD | 11.04 | $5.41 5.91 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
0
|
$14.26B 15.59B USD | $86 94.01 USD | $54 59.03 USD | $54.5 59.58 USD | $14.26B 15.59B USD | 22.99 | $2.37 2.59 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-1.17
|
$14.25B 15.58B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.25B 15.58B USD | 35.57 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-0.45
|
$14.24B 15.57B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.24B 15.57B USD | 22.30 | $2 2.19 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.62 2.87 USD |
-0.76
|
$14.24B 15.56B USD | $515 562.96 USD | $2.62 2.87 USD | $2.62 2.87 USD | $14.24B 15.56B USD | 8.19 | $0.32 0.35 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.46 24.55 USD |
+0.99
|
$14.22B 15.55B USD | $132 144.29 USD | $22.46 24.55 USD | $22.46 24.55 USD | $14.22B 15.55B USD | 22.46 | $1 1.09 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+1.75
|
$14.22B 15.55B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.22B 15.55B USD | 74.83 | $0.31 0.34 USD | |
| Credicorp Ltd. D8V.F | $178 194.58 USD |
-2.2
|
$14.19B 15.51B USD | $16 17.49 USD | $178 194.58 USD | $178 194.58 USD | $14.19B 15.51B USD | 10.90 | $16.32 17.84 USD | |
| EDP, S.A. EDP.F | $3.37 3.68 USD |
+3.69
|
$14.18B 15.51B USD | $1K 1.09K USD | $3.21 3.51 USD | $3.37 3.68 USD | $14.18B 15.51B USD | 17.73 | $0.19 0.21 USD | |
| Ørsted A/S D2G.F | $33.73 36.87 USD |
-0.35
|
$14.17B 15.49B USD | $2 2.19 USD | $33.56 36.69 USD | $33.73 36.87 USD | $14.17B 15.49B USD | 93.69 | $0.36 0.39 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-4.21
|
$14.13B 15.45B USD | $30 32.79 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.13B 15.45B USD | 11.84 | $0.19 0.21 USD | |
| Ørsted A/S D2G1.F | $11.2 12.24 USD |
-3.45
|
$14.12B 15.43B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.12B 15.43B USD | 93.33 | $0.12 0.13 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-0.58
|
$14.11B 15.43B USD | $56 61.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.11B 15.43B USD | 16.44 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+1.8
|
$14.11B 15.43B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.11B 15.43B USD | 17.65 | $0.64 0.7 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $227.3 248.47 USD |
-0.44
|
$14.08B 15.39B USD | $262 286.4 USD | $227.3 248.47 USD | $227.3 248.47 USD | $14.08B 15.39B USD | 164.71 | $1.38 1.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.4 61.65 USD |
+0.27
|
$14.08B 15.39B USD | $500 546.57 USD | $56.4 61.65 USD | $56.4 61.65 USD | $14.08B 15.39B USD | 17.62 | $3.2 3.5 USD | |
| SECOM CO., LTD. XSC0.F | $8.3 9.07 USD |
+1.22
|
$14.07B 15.38B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.07B 15.38B USD | 21.28 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $33.4 36.51 USD |
0
|
$14.06B 15.37B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.06B 15.37B USD | 21.54 | $1.55 1.69 USD | |
| Continental Aktiengesellschaft CONA.F | $7 7.65 USD |
+1.45
|
$14.06B 15.37B USD | $98 107.13 USD | $7 7.65 USD | $7 7.65 USD | $14.06B 15.37B USD | 12.06 | $0.58 0.63 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.09 USD |
+8.2
|
$14.06B 15.36B USD | $685 748.8 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $14.06B 15.36B USD | 6.21 | $0.16 0.17 USD | |
| Ralph Lauren Corporation PRL.F | $221.25 241.86 USD |
+2.72
|
$14.04B 15.35B USD | $26 28.42 USD | $220.85 241.42 USD | $221.5 242.13 USD | $14.04B 15.35B USD | 22.85 | $9.68 10.58 USD | |
| UDR, Inc. UF0.F | $37.25 40.72 USD |
-0.08
|
$14.02B 15.33B USD | $0 0 USD | $37.25 40.72 USD | $37.25 40.72 USD | $14.02B 15.33B USD | 116.40 | $0.32 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||