结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rogers Communications Inc.
RCIB.F
DE
|
€30.43 35.13 USD |
-2.06
|
€16.44B 18.98B USD | €56.00 64.64 USD | €30.43 35.13 USD | €30.43 35.13 USD | €16.44B 18.98B USD | 3.77 | €8.07 9.32 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.98 86.55 USD |
+0.56
|
€16.38B 18.91B USD | €675.00 779.18 USD | €74.28 85.74 USD | €75.00 86.58 USD | €16.38B 18.91B USD | 17.64 | €4.25 4.91 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-2.69
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€34.47 39.78 USD |
-4.4
|
€16.30B 18.82B USD | €20.00 23.09 USD | €34.47 39.78 USD | €34.47 39.78 USD | €16.30B 18.82B USD | 8.48 | €4.06 4.69 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.42 61.66 USD |
+0.83
|
€16.29B 18.8B USD | €32.00 36.94 USD | €53.42 61.66 USD | €53.42 61.66 USD | €16.29B 18.8B USD | 35.61 | €1.50 1.73 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€177.75 205.18 USD |
-1.39
|
€16.28B 18.8B USD | €10.00 11.54 USD | €177.75 205.18 USD | €177.75 205.18 USD | €16.28B 18.8B USD | 53.86 | €3.30 3.81 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.98 16.13 USD |
-2.17
|
€16.28B 18.79B USD | €901.00 1.04K USD | €13.98 16.13 USD | €13.98 16.13 USD | €16.28B 18.79B USD | 0 | -€0.26 -0.3 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€59.40 68.57 USD |
+1.02
|
€16.25B 18.76B USD | €30.00 34.63 USD | €59.40 68.57 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 24.85 | €2.39 2.76 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.60 44.56 USD |
-2.53
|
€16.21B 18.71B USD | €2.49K 2.88K USD | €38.60 44.56 USD | €38.60 44.56 USD | €16.21B 18.71B USD | 11.52 | €3.35 3.87 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.00 63.49 USD |
0
|
€16.20B 18.7B USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.20B 18.7B USD | 16.56 | €3.32 3.83 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€22.43 25.89 USD |
-0.4
|
€16.17B 18.67B USD | €65.00 75.03 USD | €22.43 25.89 USD | €22.43 25.89 USD | €16.17B 18.67B USD | 45.77 | €0.49 0.57 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.90 63.37 USD |
-2.83
|
€16.17B 18.67B USD | €40.00 46.17 USD | €54.90 63.37 USD | €54.90 63.37 USD | €16.17B 18.67B USD | 16.53 | €3.32 3.83 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.30 115.78 USD |
-2.15
|
€16.17B 18.66B USD | €50.00 57.72 USD | €100.30 115.78 USD | €100.30 115.78 USD | €16.17B 18.66B USD | 29.32 | €3.42 3.95 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.13 5.92 USD |
-1.99
|
€16.16B 18.66B USD | €500.00 577.17 USD | €5.13 5.92 USD | €5.13 5.92 USD | €16.16B 18.66B USD | 19.73 | €0.26 0.3 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.30 37.29 USD |
+2.67
|
€16.15B 18.64B USD | €500.00 577.17 USD | €32.30 37.29 USD | €32.30 37.29 USD | €16.15B 18.64B USD | 12.37 | €2.61 3.01 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€171.25 197.68 USD |
-1.44
|
€16.13B 18.61B USD | €40.00 46.17 USD | €171.25 197.68 USD | €171.25 197.68 USD | €16.13B 18.61B USD | 0 | -€0.30 -0.3 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.80 14.78 USD |
-0.78
|
€16.12B 18.6B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €16.12B 18.6B USD | 11.42 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
-2.48
|
€16.09B 18.58B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.09B 18.58B USD | 11.85 | €1.99 2.3 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
+0.55
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
0
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.01 11.55 USD |
0
|
€15.97B 18.43B USD | €10.00 11.54 USD | €9.90 11.43 USD | €10.01 11.55 USD | €15.97B 18.43B USD | 27.05 | €0.37 0.43 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.40 69.72 USD |
+4.14
|
€15.94B 18.4B USD | €75.00 86.58 USD | €58.20 67.18 USD | €60.40 69.72 USD | €15.94B 18.4B USD | 19.42 | €3.11 3.59 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.53 24.85 USD |
-0.78
|
€15.92B 18.37B USD | €500.00 577.17 USD | €21.53 24.85 USD | €21.53 24.85 USD | €15.92B 18.37B USD | 12.51 | €1.72 1.99 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,895.00 6804.8 USD |
-0.17
|
€15.91B 18.37B USD | €1.00 1.15 USD | €5,895.00 6804.8 USD | €5,930.00 6845.2 USD | €15.91B 18.37B USD | 16.33 | €360.80 416.48 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.10 5.89 USD |
-7.27
|
€15.91B 18.37B USD | €185.00 213.55 USD | €5.10 5.89 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 3.33 | €1.53 1.77 USD | ||
|
Kao Corporation
KAO.F
DE
|
€35.01 40.41 USD |
+4.73
|
€15.84B 18.28B USD | €60.00 69.26 USD | €35.01 40.41 USD | €35.01 40.41 USD | €15.84B 18.28B USD | 27.78 | €1.26 1.45 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
+2.91
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€132.30 152.72 USD |
-4.34
|
€15.75B 18.18B USD | €9.00 10.39 USD | €132.30 152.72 USD | €132.30 152.72 USD | €15.75B 18.18B USD | 26.40 | €5.01 5.78 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
0
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
0
|
€15.72B 18.15B USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.40 30.47 USD |
+0.76
|
€15.68B 18.1B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.40 30.47 USD | €15.68B 18.1B USD | 31.42 | €0.84 0.97 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
-3.23
|
€15.60B 18B USD | €1.75K 2.02K USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.60B 18B USD | 0 | -€0.57 -0.6 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€225.30 260.07 USD |
-2.68
|
€15.56B 17.96B USD | €100.00 115.43 USD | €225.30 260.07 USD | €228.40 263.65 USD | €15.56B 17.96B USD | 95.46 | €2.36 2.72 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.12 55.55 USD |
-0.31
|
€15.53B 17.93B USD | €100.00 115.43 USD | €48.12 55.55 USD | €48.12 55.55 USD | €15.53B 17.93B USD | 0 | -€1.87 -2.1 USD | ||
Brambles Limited
R1H.F
DE
|
€11.63 13.42 USD |
-0.33
|
€15.53B 17.93B USD | €105.00 121.21 USD | €11.63 13.42 USD | €11.63 13.42 USD | €15.53B 17.93B USD | 19.70 | €0.59 0.68 USD | ||
ITT Inc.
2II.F
DE
|
€173.60 200.39 USD |
+2.42
|
€15.52B 17.92B USD | €50.00 57.72 USD | €173.60 200.39 USD | €173.60 200.39 USD | €15.52B 17.92B USD | 34.71 | €5.00 5.77 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€117.30 135.4 USD |
-0.04
|
€15.50B 17.9B USD | €179.00 206.63 USD | €117.30 135.4 USD | €117.30 135.4 USD | €15.50B 17.9B USD | 19.51 | €6.01 6.94 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.90 65.68 USD |
-0.56
|
€15.49B 17.88B USD | €195.00 225.1 USD | €56.90 65.68 USD | €56.90 65.68 USD | €15.49B 17.88B USD | 27.22 | €2.09 2.41 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.42B 17.8B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €15.42B 17.8B USD | 9.48 | €4.09 4.72 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.50 8.66 USD |
+3.6
|
€15.41B 17.78B USD | €134.00 154.68 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.41B 17.78B USD | 24.99 | €0.30 0.35 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-1
|
€15.41B 17.78B USD | €11.00 12.7 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.38 | €4.13 4.77 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.60 7.62 USD |
-3.65
|
€15.40B 17.78B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €15.40B 17.78B USD | 5.36 | €1.23 1.42 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.52 91.79 USD |
+0.28
|
€15.38B 17.76B USD | €42.00 48.48 USD | €79.52 91.79 USD | €79.52 91.79 USD | €15.38B 17.76B USD | 23.38 | €3.40 3.92 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.95 9.18 USD |
+1.92
|
€15.36B 17.73B USD | €4.32K 4.98K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.36B 17.73B USD | 14.45 | €0.55 0.63 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€112.00 129.29 USD |
-1.75
|
€15.34B 17.71B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.34B 17.71B USD | 12.71 | €8.81 10.17 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.64 88.47 USD |
-0.82
|
€15.33B 17.69B USD | €1.56K 1.8K USD | €74.50 86 USD | €76.65 88.48 USD | €15.33B 17.69B USD | 9.55 | €8.02 9.26 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.73 4.3 USD |
+1.09
|
€15.30B 17.67B USD | €576.00 664.9 USD | €3.69 4.25 USD | €3.73 4.3 USD | €15.30B 17.67B USD | 24.83 | €0.15 0.17 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+1.92
|
€15.30B 17.66B USD | €3.80K 4.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€149.40 172.46 USD |
+0.13
|
€15.27B 17.62B USD | €13.00 15.01 USD | €149.40 172.46 USD | €149.40 172.46 USD | €15.27B 17.62B USD | 11.29 | €13.23 15.27 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.20 51.02 USD |
+3.27
|
€15.26B 17.62B USD | €3.00 3.46 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 94.04 | €0.47 0.54 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.92 3.37 USD |
-1.25
|
€15.24B 17.59B USD | €400.00 461.73 USD | €2.92 3.37 USD | €2.96 3.42 USD | €15.24B 17.59B USD | 145.80 | €0.02 0.02 USD | ||
Ebara Corporation
EAR.F
DE
|
€33.30 38.44 USD |
-3.39
|
€15.21B 17.56B USD | €45.00 51.95 USD | €33.30 38.44 USD | €33.30 38.44 USD | €15.21B 17.56B USD | 37.00 | €0.90 1.04 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
0
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 19.16 | €1.20 1.39 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.30 16.51 USD |
-3.31
|
€15.16B 17.5B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.16B 17.5B USD | 17.23 | €0.83 0.96 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.47 8.62 USD |
+4.27
|
€15.16B 17.5B USD | €1.34K 1.55K USD | €7.30 8.43 USD | €7.47 8.62 USD | €15.16B 17.5B USD | 18.66 | €0.40 0.46 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.50 15.58 USD |
-6.25
|
€15.14B 17.48B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.14B 17.48B USD | 30.68 | €0.44 0.51 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
-3.86
|
€15.12B 17.45B USD | €6.43K 7.43K USD | €2.36 2.73 USD | €2.42 2.79 USD | €15.12B 17.45B USD | 11.82 | €0.20 0.23 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.40 25.86 USD |
0
|
€15.11B 17.44B USD | €260.00 300.13 USD | €22.20 25.63 USD | €22.40 25.86 USD | €15.11B 17.44B USD | 29.09 | €0.77 0.89 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
0
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€289.00 333.6 USD |
-5.46
|
€15.09B 17.42B USD | €15.00 17.32 USD | €289.00 333.6 USD | €289.00 333.6 USD | €15.09B 17.42B USD | 152.10 | €1.90 2.19 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.11 3.59 USD |
+1.17
|
€15.07B 17.39B USD | €5.00K 5.77K USD | €3.07 3.55 USD | €3.11 3.59 USD | €15.07B 17.39B USD | 13.50 | €0.23 0.27 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.50 10.97 USD |
+4.4
|
€15.05B 17.37B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.50 10.97 USD | €15.05B 17.37B USD | 18.26 | €0.52 0.6 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€137.90 159.18 USD |
+2.38
|
€15.05B 17.37B USD | €10.00 11.54 USD | €137.90 159.18 USD | €137.90 159.18 USD | €15.05B 17.37B USD | 25.02 | €5.51 6.36 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€176.60 203.86 USD |
-1.23
|
€14.99B 17.3B USD | €86.00 99.27 USD | €176.60 203.86 USD | €176.60 203.86 USD | €14.99B 17.3B USD | 24.25 | €7.28 8.4 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€254.50 293.78 USD |
+1.84
|
€14.98B 17.29B USD | €30.00 34.63 USD | €254.50 293.78 USD | €254.50 293.78 USD | €14.98B 17.29B USD | 90.24 | €2.82 3.26 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.26 0.3 USD |
-16.34
|
€14.96B 17.27B USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.96B 17.27B USD | 0 | -€0.06 -0.06 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.01 1.17 USD |
-0.59
|
€14.95B 17.26B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €14.95B 17.26B USD | 14.44 | €0.07 0.08 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€306.40 353.69 USD |
-1.92
|
€14.92B 17.23B USD | €40.00 46.17 USD | €306.40 353.69 USD | €311.10 359.11 USD | €14.92B 17.23B USD | 24.76 | €12.37 14.28 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-0.58
|
€14.89B 17.18B USD | €300.00 346.3 USD | €0.33 0.39 USD | €0.34 0.39 USD | €14.89B 17.18B USD | 4.25 | €0.08 0.09 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+1.54
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Watsco, Inc.
WC3.F
DE
|
€360.80 416.48 USD |
+0.39
|
€14.86B 17.15B USD | €150.00 173.15 USD | €357.00 412.1 USD | €360.80 416.48 USD | €14.86B 17.15B USD | 33.56 | €10.75 12.41 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.50 109.08 USD |
+0.53
|
€14.84B 17.14B USD | €6.00 6.93 USD | €92.00 106.2 USD | €94.50 109.08 USD | €14.84B 17.14B USD | 51.08 | €1.85 2.14 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.36 24.65 USD |
+0.21
|
€14.82B 17.1B USD | €1.35K 1.56K USD | €21.36 24.65 USD | €21.69 25.04 USD | €14.82B 17.1B USD | 16.42 | €1.30 1.5 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.50 118.32 USD |
-0.39
|
€14.80B 17.08B USD | €877.00 1.01K USD | €101.55 117.22 USD | €103.15 119.07 USD | €14.80B 17.08B USD | 11.75 | €8.72 10.07 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.41 32.79 USD |
-0.63
|
€14.76B 17.04B USD | €16.00 18.47 USD | €28.41 32.79 USD | €28.41 32.79 USD | €14.76B 17.04B USD | 24.49 | €1.16 1.34 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.40 16.62 USD |
+3.6
|
€14.76B 17.04B USD | €44.00 50.79 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.76B 17.04B USD | 18.00 | €0.80 0.92 USD | ||
Nordson Corporation
ND1.F
DE
|
€264.50 305.32 USD |
+1.57
|
€14.74B 17.01B USD | €5.00 5.77 USD | €264.50 305.32 USD | €264.50 305.32 USD | €14.74B 17.01B USD | 32.06 | €8.25 9.52 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.24 21.05 USD |
-0.3
|
€14.70B 16.97B USD | €110.00 126.98 USD | €18.24 21.05 USD | €18.24 21.05 USD | €14.70B 16.97B USD | 17.70 | €1.03 1.19 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.34 1.55 USD |
-3.94
|
€14.68B 16.94B USD | €14.00K 16.16K USD | €1.33 1.54 USD | €1.34 1.55 USD | €14.68B 16.94B USD | 8.93 | €0.15 0.17 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€122.90 141.87 USD |
+1.24
|
€14.67B 16.93B USD | €46.00 53.1 USD | €120.55 139.16 USD | €122.90 141.87 USD | €14.67B 16.93B USD | 42.37 | €2.90 3.35 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€75.80 87.5 USD |
0
|
€14.66B 16.93B USD | €117.00 135.06 USD | €75.40 87.04 USD | €75.80 87.5 USD | €14.66B 16.93B USD | 8.08 | €9.38 10.83 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.25 93.79 USD |
-5.69
|
€14.62B 16.88B USD | €22.00 25.4 USD | €81.25 93.79 USD | €81.25 93.79 USD | €14.62B 16.88B USD | 22.13 | €3.67 4.24 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
0
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€84.00 96.96 USD |
-2.33
|
€14.57B 16.81B USD | €642.00 741.08 USD | €84.00 96.96 USD | €84.00 96.96 USD | €14.57B 16.81B USD | 0 | -€1.85 -2.1 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€27.77 32.05 USD |
+0.38
|
€14.56B 16.81B USD | €76.00 87.73 USD | €26.22 30.27 USD | €27.77 32.05 USD | €14.56B 16.81B USD | 15.51 | €1.79 2.07 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€196.70 227.06 USD |
+0.92
|
€14.56B 16.81B USD | €1.00 1.15 USD | €196.70 227.06 USD | €196.70 227.06 USD | €14.56B 16.81B USD | 33.11 | €5.94 6.86 USD | ||
|
Capgemini SE
CGM.F
DE
|
€87.32 100.8 USD |
-1.44
|
€14.52B 16.76B USD | €90.00 103.89 USD | €87.32 100.8 USD | €87.32 100.8 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
HAL Trust
HA4.F
DE
|
€160.60 185.39 USD |
-0.99
|
€14.50B 16.74B USD | €25.00 28.86 USD | €160.60 185.39 USD | €160.60 185.39 USD | €14.50B 16.74B USD | 9.08 | €17.68 20.41 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€72.50 83.69 USD |
-2.21
|
€14.50B 16.74B USD | €90.00 103.89 USD | €72.50 83.69 USD | €72.80 84.04 USD | €14.50B 16.74B USD | 0 | -€2.19 -2.5 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+2.55
|
€14.49B 16.72B USD | €4.00 4.62 USD | €13.67 15.78 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
|
CDW Corporation
CDW.F
DE
|
€113.35 130.84 USD |
+0.98
|
€14.48B 16.72B USD | €60.00 69.26 USD | €111.70 128.94 USD | €113.35 130.84 USD | €14.48B 16.72B USD | 15.67 | €7.23 8.35 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€265.60 306.59 USD |
-2.21
|
€14.48B 16.71B USD | €18.00 20.78 USD | €265.60 306.59 USD | €265.60 306.59 USD | €14.48B 16.71B USD | 18.00 | €14.75 17.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||