结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.30 44.21 USD |
-2.84
|
€16.14B 18.63B USD | €691.00 797.65 USD | €38.30 44.21 USD | €39.48 45.57 USD | €16.14B 18.63B USD | 13.77 | €2.78 3.21 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€93.00 107.35 USD |
+1.09
|
€16.13B 18.62B USD | €74.00 85.42 USD | €93.00 107.35 USD | €93.00 107.35 USD | €16.13B 18.62B USD | 0 | -€1.84 -2.1 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
0
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€61.00 70.41 USD |
-2.87
|
€16.10B 18.59B USD | €80.00 92.35 USD | €61.00 70.41 USD | €62.40 72.03 USD | €16.10B 18.59B USD | 19.61 | €3.11 3.59 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€233.00 268.96 USD |
+0.39
|
€16.09B 18.57B USD | €100.00 115.43 USD | €228.30 263.53 USD | €233.00 268.96 USD | €16.09B 18.57B USD | 99.57 | €2.34 2.7 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€16.06B 18.54B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.06B 18.54B USD | 17.29 | €0.85 0.98 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.50 62.91 USD |
-2.24
|
€16.04B 18.52B USD | €306.00 353.23 USD | €54.50 62.91 USD | €54.50 62.91 USD | €16.04B 18.52B USD | 16.46 | €3.31 3.82 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.00 42.71 USD |
+1.65
|
€16.03B 18.5B USD | €1.75K 2.02K USD | €37.00 42.71 USD | €37.00 42.71 USD | €16.03B 18.5B USD | 0 | -€0.56 -0.6 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.07 4.7 USD |
-2.28
|
€16.02B 18.49B USD | €75.00 86.58 USD | €4.01 4.62 USD | €4.07 4.7 USD | €16.02B 18.49B USD | 37.03 | €0.11 0.13 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.60 18.01 USD |
0
|
€15.99B 18.46B USD | €44.00 50.79 USD | €15.60 18.01 USD | €15.70 18.12 USD | €15.99B 18.46B USD | 19.50 | €0.80 0.92 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-4.69
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.84 2.12 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.48 2.86 USD |
-1.2
|
€15.85B 18.3B USD | €571.00 659.13 USD | €2.48 2.86 USD | €2.49 2.87 USD | €15.85B 18.3B USD | 12.39 | €0.20 0.23 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.15 194.1 USD |
+0.66
|
€15.83B 18.28B USD | €40.00 46.17 USD | €168.15 194.1 USD | €168.15 194.1 USD | €15.83B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.83B 18.27B USD | €155.00 178.92 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.83B 18.27B USD | 37.61 | €0.21 0.24 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€154.65 178.52 USD |
-1.02
|
€15.80B 18.24B USD | €9.00 10.39 USD | €154.65 178.52 USD | €154.65 178.52 USD | €15.80B 18.24B USD | 11.67 | €13.25 15.29 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.07 1.24 USD |
+0.23
|
€15.80B 18.24B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.80B 18.24B USD | 15.29 | €0.07 0.08 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.75B 18.18B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.75B 18.18B USD | 16.16 | €3.31 3.82 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.40 30.47 USD |
+1.54
|
€15.68B 18.1B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.40 30.47 USD | €15.68B 18.1B USD | 31.80 | €0.83 0.96 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.25 3.75 USD |
+1.41
|
€15.68B 18.1B USD | €200.00 230.87 USD | €3.19 3.68 USD | €3.25 3.75 USD | €15.68B 18.1B USD | 14.10 | €0.23 0.27 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.18 71.78 USD |
-0.03
|
€15.66B 18.07B USD | €900.00 1.04K USD | €62.18 71.78 USD | €62.18 71.78 USD | €15.66B 18.07B USD | 11.10 | €5.60 6.46 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€113.75 131.31 USD |
+1.07
|
€15.65B 18.07B USD | €135.00 155.84 USD | €112.00 129.29 USD | €113.75 131.31 USD | €15.65B 18.07B USD | 299.34 | €0.38 0.44 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.10 9.35 USD |
-0.61
|
€15.65B 18.06B USD | €4.32K 4.98K USD | €8.10 9.35 USD | €8.10 9.35 USD | €15.65B 18.06B USD | 14.72 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.14 4.78 USD |
-1.17
|
€15.64B 18.05B USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €15.64B 18.05B USD | 19.73 | €0.21 0.24 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 5.49 | €1.22 1.41 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
0
|
€15.63B 18.04B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,780.00 6672.05 USD |
+0.61
|
€15.60B 18.01B USD | €1.00 1.15 USD | €5,780.00 6672.05 USD | €5,800.00 6695.14 USD | €15.60B 18.01B USD | 16.07 | €359.64 415.14 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.18 66 USD |
+3.74
|
€15.57B 17.97B USD | €82.00 94.66 USD | €57.16 65.98 USD | €57.18 66 USD | €15.57B 17.97B USD | 27.49 | €2.08 2.4 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.00 71.57 USD | €15.56B 17.96B USD | 14.49 | €4.14 4.78 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.93 34.55 USD |
-0.07
|
€15.55B 17.95B USD | €100.00 115.43 USD | €29.93 34.55 USD | €29.93 34.55 USD | €15.55B 17.95B USD | 26.02 | €1.15 1.33 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-2.63
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.20 130.67 USD |
-6.26
|
€15.51B 17.9B USD | €20.00 23.09 USD | €113.20 130.67 USD | €116.90 134.94 USD | €15.51B 17.9B USD | 943.33 | €0.12 0.14 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
0
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.55 177.25 USD |
+0.23
|
€15.44B 17.82B USD | €7.00 8.08 USD | €150.05 173.21 USD | €153.55 177.25 USD | €15.44B 17.82B USD | 26.89 | €5.71 6.59 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-5.56
|
€15.38B 17.76B USD | €14.00 16.16 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.39 USD |
-1.89
|
€15.37B 17.74B USD | €1.70K 1.96K USD | €2.94 3.39 USD | €3.01 3.47 USD | €15.37B 17.74B USD | 147.00 | €0.02 0.02 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.06 4.69 USD |
-1.46
|
€15.32B 17.68B USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €15.32B 17.68B USD | 19.33 | €0.21 0.24 USD | ||
Brambles Limited
R1H.F
DE
|
€11.46 13.23 USD |
-3.54
|
€15.31B 17.67B USD | €105.00 121.21 USD | €11.46 13.23 USD | €11.46 13.23 USD | €15.31B 17.67B USD | 19.42 | €0.59 0.68 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€15.27B 17.62B USD | €42.00 48.48 USD | €5.70 6.58 USD | €5.85 6.75 USD | €15.27B 17.62B USD | 13.00 | €0.45 0.52 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
+1.59
|
€15.26B 17.62B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.41 | €4.08 4.71 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.10 13.97 USD |
-3.2
|
€15.23B 17.59B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.12 114.42 USD |
+2.72
|
€15.23B 17.58B USD | €24.00 27.7 USD | €99.12 114.42 USD | €99.42 114.76 USD | €15.23B 17.58B USD | 10.16 | €9.75 11.25 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.62 50.35 USD |
+1.11
|
€15.15B 17.49B USD | €106.00 122.36 USD | €43.62 50.35 USD | €43.62 50.35 USD | €15.15B 17.49B USD | 181.75 | €0.24 0.28 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€15.14B 17.47B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €15.14B 17.47B USD | 13.44 | €1.48 1.71 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€32.80 37.86 USD |
-1.8
|
€15.13B 17.47B USD | €1.75K 2.02K USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.13B 17.47B USD | 15.92 | €2.06 2.38 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.75 21.64 USD |
-0.87
|
€15.11B 17.44B USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €15.11B 17.44B USD | 18.19 | €1.03 1.19 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.66 16.92 USD |
-0.61
|
€15.11B 17.44B USD | €300.00 346.3 USD | €14.53 16.77 USD | €14.66 16.92 USD | €15.11B 17.44B USD | 13.44 | €1.09 1.26 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€164.50 189.89 USD |
-3.86
|
€15.07B 17.4B USD | €31.00 35.78 USD | €164.50 189.89 USD | €170.50 196.81 USD | €15.07B 17.4B USD | 50.00 | €3.29 3.8 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.80 22.86 USD |
0
|
€15.06B 17.38B USD | €115.00 132.75 USD | €19.80 22.86 USD | €20.00 23.09 USD | €15.06B 17.38B USD | 13.37 | €1.48 1.71 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.21 16.4 USD |
-0.07
|
€15.06B 17.38B USD | €1.00 1.15 USD | €14.08 16.25 USD | €14.21 16.4 USD | €15.06B 17.38B USD | 67.66 | €0.21 0.24 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
CDW Corporation
CDW.F
DE
|
€117.45 135.58 USD |
+0.86
|
€15.00B 17.32B USD | €40.00 46.17 USD | €117.10 135.17 USD | €117.45 135.58 USD | €15.00B 17.32B USD | 16.28 | €7.21 8.32 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€137.30 158.49 USD |
-0.65
|
€14.99B 17.3B USD | €87.00 100.43 USD | €136.90 158.03 USD | €137.30 158.49 USD | €14.99B 17.3B USD | 24.91 | €5.51 6.36 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.60 8.77 USD |
+2.01
|
€14.94B 17.24B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.94B 17.24B USD | 28.14 | €0.27 0.31 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€77.20 89.11 USD |
-1.28
|
€14.94B 17.24B USD | €50.00 57.72 USD | €77.20 89.11 USD | €78.20 90.27 USD | €14.94B 17.24B USD | 8.23 | €9.38 10.83 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€25.73 29.7 USD |
+3.33
|
€14.92B 17.23B USD | €25.00 28.86 USD | €25.63 29.59 USD | €25.73 29.7 USD | €14.92B 17.23B USD | 43.61 | €0.59 0.68 USD | ||
HAL Trust
HA4.F
DE
|
€165.00 190.47 USD |
-1.2
|
€14.90B 17.2B USD | €25.00 28.86 USD | €165.00 190.47 USD | €165.00 190.47 USD | €14.90B 17.2B USD | 9.33 | €17.68 20.41 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€71.10 82.07 USD |
+0.21
|
€14.88B 17.17B USD | €700.00 808.03 USD | €70.35 81.21 USD | €71.10 82.07 USD | €14.88B 17.17B USD | 7.82 | €9.09 10.49 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€102.30 118.09 USD |
+4.11
|
€14.87B 17.17B USD | €10.00 11.54 USD | €98.12 113.26 USD | €102.30 118.09 USD | €14.87B 17.17B USD | 39.34 | €2.60 3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.36 1.57 USD |
-1.49
|
€14.86B 17.16B USD | €14.00K 16.16K USD | €1.35 1.56 USD | €1.36 1.57 USD | €14.86B 17.16B USD | 9.05 | €0.15 0.17 USD | ||
Genmab A/S
GE91.F
DE
|
€24.20 27.93 USD |
-2.42
|
€14.86B 17.15B USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.86B 17.15B USD | 20.86 | €1.16 1.34 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.20 85.65 USD |
-4.66
|
€14.84B 17.13B USD | €212.00 244.72 USD | €74.18 85.63 USD | €76.06 87.8 USD | €14.84B 17.13B USD | 9.24 | €8.03 9.27 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.70 118.55 USD |
+0.2
|
€14.84B 17.13B USD | €150.00 173.15 USD | €101.55 117.22 USD | €102.70 118.55 USD | €14.84B 17.13B USD | 11.77 | €8.72 10.07 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.39 31.62 USD |
-1.37
|
€14.80B 17.08B USD | €300.00 346.3 USD | €27.39 31.62 USD | €27.39 31.62 USD | €14.80B 17.08B USD | 3.39 | €8.06 9.3 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.52 23.69 USD |
-0.73
|
€14.80B 17.08B USD | €200.00 230.87 USD | €20.36 23.5 USD | €20.52 23.69 USD | €14.80B 17.08B USD | 41.87 | €0.49 0.57 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.82 85.21 USD |
-1.15
|
€14.76B 17.04B USD | €671.00 774.56 USD | €73.82 85.21 USD | €73.82 85.21 USD | €14.76B 17.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.65 200.45 USD |
-1.59
|
€14.74B 17.01B USD | €444.00 512.52 USD | €173.65 200.45 USD | €173.65 200.45 USD | €14.74B 17.01B USD | 23.88 | €7.27 8.39 USD | ||
ITT Inc.
2II.F
DE
|
€164.70 190.12 USD |
+1.67
|
€14.72B 17B USD | €5.00 5.77 USD | €164.70 190.12 USD | €164.70 190.12 USD | €14.72B 17B USD | 33.13 | €4.97 5.74 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€127.30 146.95 USD |
+2
|
€14.72B 17B USD | €91.00 105.04 USD | €125.90 145.33 USD | €127.30 146.95 USD | €14.72B 17B USD | 15.50 | €8.21 9.48 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-0.59
|
€14.71B 16.98B USD | €1.05K 1.21K USD | €0.33 0.39 USD | €0.34 0.39 USD | €14.71B 16.98B USD | 4.20 | €0.08 0.09 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
-3.09
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Ball Corporation
BL8.F
DE
|
€55.24 63.77 USD |
+0.88
|
€14.71B 16.98B USD | €20.00 23.09 USD | €54.66 63.1 USD | €55.24 63.77 USD | €14.71B 16.98B USD | 18.35 | €3.01 3.47 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.80 25.16 USD |
0
|
€14.70B 16.97B USD | €260.00 300.13 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.70B 16.97B USD | 28.68 | €0.76 0.88 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€123.15 142.16 USD |
+0.16
|
€14.70B 16.96B USD | €46.00 53.1 USD | €122.65 141.58 USD | €123.15 142.16 USD | €14.70B 16.96B USD | 42.46 | €2.90 3.35 USD | ||
|
Fabrinet
FAN.F
DE
|
€410.00 473.28 USD |
-9.15
|
€14.69B 16.96B USD | €40.00 46.17 USD | €410.00 473.28 USD | €432.60 499.37 USD | €14.69B 16.96B USD | 40.19 | €10.20 11.77 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-2.91
|
€14.63B 16.88B USD | €486.00 561.01 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-5.01
|
€14.62B 16.88B USD | €600.00 692.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.62B 16.88B USD | 18.00 | €0.40 0.46 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
+0.51
|
€14.61B 16.86B USD | €3.50K 4.04K USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.61B 16.86B USD | 11.05 | €0.09 0.1 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.80 30.94 USD |
+3.08
|
€14.57B 16.82B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €26.80 30.94 USD | €14.57B 16.82B USD | 38.84 | €0.69 0.8 USD | ||
WSP Global Inc.
1W3.F
DE
|
€108.00 124.67 USD |
0
|
€14.56B 16.81B USD | €20.00 23.09 USD | €108.00 124.67 USD | €108.00 124.67 USD | €14.56B 16.81B USD | 23.78 | €4.54 5.24 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.70 20.43 USD |
-6.84
|
€14.55B 16.79B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.70 20.43 USD | €14.55B 16.79B USD | 126.42 | €0.14 0.16 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.24 4.89 USD |
+1.44
|
€14.54B 16.79B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €14.54B 16.79B USD | 14.13 | €0.30 0.35 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.99 4.61 USD |
-3.11
|
€14.53B 16.77B USD | €2.85K 3.29K USD | €3.96 4.57 USD | €3.99 4.61 USD | €14.53B 16.77B USD | 24.94 | €0.16 0.18 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.25 8.37 USD |
-2.68
|
€14.50B 16.74B USD | €601.00 693.76 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||