结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pernod Ricard SA
PER0.F
DE
|
€12.80 14.78 USD |
+5.79
|
€16.12B 18.6B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €16.12B 18.6B USD | 11.42 | €1.12 1.29 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-2.72
|
€16.11B 18.59B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 16.13 | €4.43 5.11 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
Halma plc
H11.F
DE
|
€42.60 49.17 USD |
-7.63
|
€16.09B 18.57B USD | €1.50K 1.73K USD | €42.60 49.17 USD | €44.04 50.84 USD | €16.09B 18.57B USD | 37.36 | €1.14 1.32 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€104.50 120.63 USD |
+5.43
|
€16.05B 18.53B USD | €165.00 190.47 USD | €100.10 115.55 USD | €104.50 120.63 USD | €16.05B 18.53B USD | 10.72 | €9.74 11.24 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.60 18.01 USD |
0
|
€15.99B 18.46B USD | €44.00 50.79 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.99B 18.46B USD | 19.50 | €0.80 0.92 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.95 9.18 USD |
+0.63
|
€15.93B 18.38B USD | €155.00 178.92 USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.93B 18.38B USD | 37.85 | €0.21 0.24 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.61 1.86 USD |
+1.26
|
€15.93B 18.38B USD | €4.60K 5.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.24 USD |
+0.19
|
€15.91B 18.37B USD | €2.50K 2.89K USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.91B 18.37B USD | 15.40 | €0.07 0.08 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.74 43.56 USD |
-1.46
|
€15.90B 18.36B USD | €1.10K 1.27K USD | €37.51 43.3 USD | €38.70 44.67 USD | €15.90B 18.36B USD | 13.57 | €2.78 3.21 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.20 194.16 USD |
+0.03
|
€15.84B 18.28B USD | €40.00 46.17 USD | €168.20 194.16 USD | €168.20 194.16 USD | €15.84B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.20 4.84 USD |
+1.28
|
€15.84B 18.28B USD | €25.00 28.86 USD | €4.20 4.84 USD | €4.20 4.84 USD | €15.84B 18.28B USD | 19.98 | €0.21 0.24 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€228.80 264.11 USD |
-1.68
|
€15.80B 18.24B USD | €150.00 173.15 USD | €228.80 264.11 USD | €231.50 267.23 USD | €15.80B 18.24B USD | 97.36 | €2.35 2.71 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.42 20.11 USD |
-2.79
|
€15.76B 18.19B USD | €360.00 415.56 USD | €17.42 20.11 USD | €17.83 20.58 USD | €15.76B 18.19B USD | 27.65 | €0.63 0.73 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€154.20 178 USD |
-0.29
|
€15.76B 18.19B USD | €9.00 10.39 USD | €154.20 178 USD | €154.20 178 USD | €15.76B 18.19B USD | 11.63 | €13.25 15.29 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.75 7.79 USD |
+0.75
|
€15.75B 18.18B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.75B 18.18B USD | 5.53 | €1.22 1.41 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
-1.09
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.82 2.1 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,805.00 6700.91 USD |
+0.43
|
€15.67B 18.09B USD | €1.00 1.15 USD | €5,805.00 6700.91 USD | €5,805.00 6700.91 USD | €15.67B 18.09B USD | 16.14 | €359.52 415.01 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.00 61.18 USD |
-2.75
|
€15.60B 18.01B USD | €306.00 353.23 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.60B 18.01B USD | 16.01 | €3.31 3.82 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€181.00 208.93 USD |
+1.69
|
€15.59B 18B USD | €150.00 173.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €15.59B 18B USD | 10.71 | €16.89 19.5 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.56 4.11 USD |
+6.59
|
€15.59B 18B USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.56 4.11 USD | €15.59B 18B USD | 13.18 | €0.27 0.31 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.05 9.29 USD |
-0.62
|
€15.55B 17.95B USD | €4.32K 4.98K USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.55B 17.95B USD | 14.63 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
+1.48
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.42 130.92 USD |
+0.19
|
€15.54B 17.94B USD | €20.00 23.09 USD | €113.42 130.92 USD | €113.42 130.92 USD | €15.54B 17.94B USD | 945.16 | €0.12 0.14 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.40 23.55 USD |
+2.51
|
€15.51B 17.91B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €15.51B 17.91B USD | 13.78 | €1.48 1.71 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+4.34
|
€15.51B 17.91B USD | €14.00K 16.16K USD | €1.41 1.63 USD | €1.42 1.64 USD | €15.51B 17.91B USD | 9.44 | €0.15 0.17 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.84 34.45 USD |
-0.3
|
€15.51B 17.9B USD | €100.00 115.43 USD | €29.84 34.45 USD | €29.84 34.45 USD | €15.51B 17.9B USD | 25.94 | €1.15 1.33 USD | ||
|
CDW Corporation
CDW.F
DE
|
€121.35 140.08 USD |
+0.04
|
€15.50B 17.9B USD | €40.00 46.17 USD | €121.35 140.08 USD | €121.35 140.08 USD | €15.50B 17.9B USD | 16.83 | €7.21 8.32 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
0
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€98.50 113.7 USD |
-2.48
|
€15.47B 17.86B USD | €6.00 6.93 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.47B 17.86B USD | 53.24 | €1.85 2.14 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.91 | €1.15 1.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.70 177.42 USD |
+0.1
|
€15.45B 17.84B USD | €7.00 8.08 USD | €153.70 177.42 USD | €153.70 177.42 USD | €15.45B 17.84B USD | 26.91 | €5.71 6.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.75 11.25 USD |
-4.41
|
€15.45B 17.83B USD | €650.00 750.32 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 18.75 | €0.52 0.6 USD | ||
|
Capgemini SE
CGM.F
DE
|
€93.06 107.42 USD |
+1.28
|
€15.45B 17.83B USD | €300.00 346.3 USD | €93.06 107.42 USD | €93.06 107.42 USD | €15.45B 17.83B USD | 10.19 | €9.13 10.54 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-3.78
|
€15.42B 17.8B USD | €1.75K 2.02K USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.42B 17.8B USD | 0 | -€0.56 -0.6 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€111.90 129.17 USD |
-0.53
|
€15.40B 17.78B USD | €135.00 155.84 USD | €111.90 129.17 USD | €111.90 129.17 USD | €15.40B 17.78B USD | 294.47 | €0.38 0.44 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.06 22 USD |
+1.65
|
€15.36B 17.73B USD | €100.00 115.43 USD | €19.06 22 USD | €19.06 22 USD | €15.36B 17.73B USD | 18.50 | €1.03 1.19 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-2.27
|
€15.33B 17.69B USD | €16.91K 19.52K USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
Brambles Limited
R1H.F
DE
|
€11.47 13.24 USD |
+0.07
|
€15.32B 17.68B USD | €105.00 121.21 USD | €11.47 13.24 USD | €11.47 13.24 USD | €15.32B 17.68B USD | 19.43 | €0.59 0.68 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.18 3.67 USD |
-2.03
|
€15.31B 17.67B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €15.31B 17.67B USD | 13.82 | €0.23 0.27 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€52.00 60.03 USD |
-2.8
|
€15.31B 17.67B USD | €7.00 8.08 USD | €52.00 60.03 USD | €52.00 60.03 USD | €15.31B 17.67B USD | 15.70 | €3.31 3.82 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.31 32.68 USD |
+3.36
|
€15.29B 17.65B USD | €300.00 346.3 USD | €28.31 32.68 USD | €28.31 32.68 USD | €15.29B 17.65B USD | 3.50 | €8.07 9.32 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.08 64.74 USD |
-1.92
|
€15.27B 17.62B USD | €82.00 94.66 USD | €56.08 64.74 USD | €56.08 64.74 USD | €15.27B 17.62B USD | 26.96 | €2.08 2.4 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€58.80 67.87 USD |
-2.33
|
€15.25B 17.6B USD | €432.00 498.67 USD | €58.80 67.87 USD | €58.80 67.87 USD | €15.25B 17.6B USD | 14.20 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.69 5.42 USD |
+10.29
|
€15.24B 17.59B USD | €1.50K 1.73K USD | €4.54 5.24 USD | €4.69 5.42 USD | €15.24B 17.59B USD | 21.33 | €0.22 0.25 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.00 23.09 USD |
0
|
€15.21B 17.56B USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €15.21B 17.56B USD | 13.51 | €1.48 1.71 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€47.06 54.32 USD |
+3.2
|
€15.19B 17.53B USD | €25.00 28.86 USD | €47.06 54.32 USD | €47.06 54.32 USD | €15.19B 17.53B USD | 0 | -€1.86 -2.1 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+2.98
|
€15.15B 17.49B USD | €1.05K 1.21K USD | €0.34 0.39 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 4.32 | €0.08 0.09 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
0
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.94 | €3.07 3.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€15.11B 17.44B USD | €255.00 294.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €15.11B 17.44B USD | 9.94 | €1.83 2.11 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.94 89.97 USD |
-0.23
|
€15.08B 17.41B USD | €42.00 48.48 USD | €77.94 89.97 USD | €77.94 89.97 USD | €15.08B 17.41B USD | 22.99 | €3.39 3.91 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.80 43.63 USD |
-1.56
|
€15.02B 17.34B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €15.02B 17.34B USD | 9.26 | €4.08 4.71 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
-2.19
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 178.66 | €0.15 0.17 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.87 3.31 USD |
-2.55
|
€14.97B 17.28B USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.97 3.43 USD | €14.97B 17.28B USD | 143.25 | €0.02 0.02 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€129.10 149.02 USD |
+0.31
|
€14.93B 17.24B USD | €91.00 105.04 USD | €129.10 149.02 USD | €129.10 149.02 USD | €14.93B 17.24B USD | 15.72 | €8.21 9.48 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€136.70 157.8 USD |
-0.44
|
€14.92B 17.22B USD | €87.00 100.43 USD | €136.70 157.8 USD | €136.70 157.8 USD | €14.92B 17.22B USD | 24.80 | €5.51 6.36 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€25.63 29.59 USD |
-2.03
|
€14.87B 17.16B USD | €120.00 138.52 USD | €25.63 29.59 USD | €25.68 29.64 USD | €14.87B 17.16B USD | 43.44 | €0.59 0.68 USD | ||
HAL Trust
HA4.F
DE
|
€164.60 190 USD |
-0.24
|
€14.86B 17.16B USD | €25.00 28.86 USD | €164.60 190 USD | €164.60 190 USD | €14.86B 17.16B USD | 9.30 | €17.69 20.42 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.68 49.27 USD |
-2.15
|
€14.82B 17.11B USD | €106.00 122.36 USD | €42.68 49.27 USD | €42.68 49.27 USD | €14.82B 17.11B USD | 177.83 | €0.24 0.28 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.98 16.14 USD |
-1.62
|
€14.81B 17.1B USD | €1.00 1.15 USD | €13.98 16.14 USD | €13.98 16.14 USD | €14.81B 17.1B USD | 66.57 | €0.21 0.24 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.50 171.42 USD |
+0.34
|
€14.81B 17.1B USD | €67.00 77.34 USD | €148.50 171.42 USD | €148.50 171.42 USD | €14.81B 17.1B USD | 22.63 | €6.56 7.57 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€76.40 88.19 USD |
-0.78
|
€14.78B 17.06B USD | €50.00 57.72 USD | €76.40 88.19 USD | €76.40 88.19 USD | €14.78B 17.06B USD | 8.14 | €9.38 10.83 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.65 6.52 USD |
-3.42
|
€14.75B 17.02B USD | €42.00 48.48 USD | €5.65 6.52 USD | €5.65 6.52 USD | €14.75B 17.02B USD | 12.55 | €0.45 0.52 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.50 8.66 USD |
-1.32
|
€14.74B 17.01B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.74B 17.01B USD | 27.77 | €0.27 0.31 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€123.35 142.39 USD |
-1.04
|
€14.72B 16.99B USD | €46.00 53.1 USD | €123.35 142.39 USD | €123.35 142.39 USD | €14.72B 16.99B USD | 42.53 | €2.90 3.35 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€101.85 117.57 USD |
-0.83
|
€14.71B 16.99B USD | €150.00 173.15 USD | €101.65 117.34 USD | €101.85 117.57 USD | €14.71B 16.99B USD | 11.68 | €8.72 10.07 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.80 25.16 USD |
-1.8
|
€14.70B 16.97B USD | €260.00 300.13 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.70B 16.97B USD | 28.68 | €0.76 0.88 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€70.25 81.09 USD |
-1.2
|
€14.70B 16.97B USD | €700.00 808.03 USD | €70.25 81.09 USD | €70.25 81.09 USD | €14.70B 16.97B USD | 7.72 | €9.09 10.49 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
+0.5
|
€14.68B 16.95B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.68B 16.95B USD | 11.11 | €0.09 0.1 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.28 4.94 USD |
+0.94
|
€14.68B 16.94B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €14.68B 16.94B USD | 14.26 | €0.30 0.35 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.33 23.47 USD |
-0.93
|
€14.66B 16.92B USD | €200.00 230.87 USD | €20.33 23.47 USD | €20.33 23.47 USD | €14.66B 16.92B USD | 41.48 | €0.49 0.57 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€100.08 115.53 USD |
-0.34
|
€14.55B 16.8B USD | €6.00 6.93 USD | €100.08 115.53 USD | €100.16 115.62 USD | €14.55B 16.8B USD | 38.49 | €2.60 3 USD | ||
Ebara Corporation
EAR.F
DE
|
€31.85 36.77 USD |
+0.82
|
€14.55B 16.8B USD | €1.00 1.15 USD | €31.85 36.77 USD | €31.85 36.77 USD | €14.55B 16.8B USD | 35.38 | €0.90 1.04 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€55.00 63.49 USD |
-8.03
|
€14.52B 16.76B USD | €500.00 577.17 USD | €55.00 63.49 USD | €58.80 67.87 USD | €14.52B 16.76B USD | 17.62 | €3.12 3.6 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€170.95 197.33 USD |
-1.01
|
€14.51B 16.75B USD | €18.00 20.78 USD | €170.40 196.7 USD | €170.95 197.33 USD | €14.51B 16.75B USD | 23.51 | €7.27 8.39 USD | ||
Ball Corporation
BL8.F
DE
|
€54.34 62.73 USD |
-1.16
|
€14.47B 16.7B USD | €20.00 23.09 USD | €54.34 62.73 USD | €54.34 62.73 USD | €14.47B 16.7B USD | 18.05 | €3.01 3.47 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.02 16.18 USD |
+0.9
|
€14.44B 16.67B USD | €1.10K 1.27K USD | €13.98 16.13 USD | €14.02 16.18 USD | €14.44B 16.67B USD | 12.85 | €1.09 1.26 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
+0.05
|
€14.44B 16.67B USD | €960.00 1.11K USD | €1.09 1.26 USD | €1.09 1.26 USD | €14.44B 16.67B USD | 7.77 | €0.14 0.16 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€68.38 78.93 USD |
+0.83
|
€14.41B 16.64B USD | €57.00 65.8 USD | €68.38 78.93 USD | €68.38 78.93 USD | €14.41B 16.64B USD | 14.42 | €4.74 5.47 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.00 15.01 USD |
+0.78
|
€14.41B 16.64B USD | €240.00 277.04 USD | €13.00 15.01 USD | €13.00 15.01 USD | €14.41B 16.64B USD | 34.21 | €0.38 0.44 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.48
|
€14.41B 16.63B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.41B 16.63B USD | 7.63 | €0.11 0.13 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.10 42.83 USD |
+2.6
|
€14.41B 16.63B USD | €233.00 268.96 USD | €37.10 42.83 USD | €37.10 42.83 USD | €14.41B 16.63B USD | 33.12 | €1.12 1.29 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€31.20 36.02 USD |
-4.88
|
€14.39B 16.61B USD | €1.75K 2.02K USD | €31.20 36.02 USD | €31.20 36.02 USD | €14.39B 16.61B USD | 15.14 | €2.06 2.38 USD | ||
|
Fabrinet
FAN.F
DE
|
€400.90 462.77 USD |
-2.22
|
€14.36B 16.58B USD | €10.00 11.54 USD | €400.90 462.77 USD | €408.60 471.66 USD | €14.36B 16.58B USD | 39.26 | €10.21 11.79 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
0
|
€14.35B 16.57B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.35B 16.57B USD | 23.73 | €1.50 1.73 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.40 180.54 USD |
-4.92
|
€14.33B 16.54B USD | €140.00 161.61 USD | €156.40 180.54 USD | €160.90 185.73 USD | €14.33B 16.54B USD | 47.53 | €3.29 3.8 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€79.00 91.19 USD |
-7.06
|
€14.30B 16.5B USD | €65.00 75.03 USD | €79.00 91.19 USD | €82.50 95.23 USD | €14.30B 16.5B USD | 90.80 | €0.87 1 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
-1.85
|
€14.29B 16.5B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
ITT Inc.
2II.F
DE
|
€159.70 184.35 USD |
-3.04
|
€14.28B 16.48B USD | €5.00 5.77 USD | €159.70 184.35 USD | €159.70 184.35 USD | €14.28B 16.48B USD | 32.13 | €4.97 5.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||