결과 페이지 105 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mila Resources Plc HN0.F | $0.0015 0.0016 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.44M 1.57M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+300
|
$1.43M 1.57M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.005 0.0054 USD |
+11.11
|
$1.43M 1.56M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
+9.37
|
$1.43M 1.56M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.12 -0.1 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.04 USD |
-9.21
|
$1.43M 1.56M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.42M 1.55M USD | $8.22K 8.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 2.00 | $0.01 0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.42M 1.55M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
+4.41
|
$1.41M 1.54M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.08 USD |
+11.54
|
$1.41M 1.54M USD | $195 213.16 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41M 1.54M USD | 0.90 | $0.08 0.09 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
-33.33
|
$1.4M 1.54M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.4M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Planet Ventures Inc. P6U1.F | $0.005 0.0054 USD |
-64.29
|
$1.4M 1.53M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.4M 1.53M USD | 0.25 | $0.02 0.02 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
+9.52
|
$1.4M 1.53M USD | $69.08K 75.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
+0.52
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.36M 1.49M USD | 0 | -$0.29 -0.3 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-44.44
|
$1.34M 1.47M USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.16 0.17 USD |
+19.4
|
$1.34M 1.46M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.34M 1.46M USD | 0 | -$0.12 -0.1 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.32M 1.44M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.7099 0.78 USD |
-0.7
|
$1.3M 1.42M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $1.3M 1.42M USD | 0 | -$0.23 -0.2 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.4M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.29M 1.4M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.29M 1.4M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.14 USD |
+6.9
|
$1.28M 1.4M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.28M 1.4M USD | 4.13 | $0.03 0.03 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Edison Lithium Corp. VV0.F | $0.05 0.06 USD |
0
|
$1.27M 1.39M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.27M 1.39M USD | 0 | -$0.03 -0.03 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| Scandion Oncology A/S 8VY.F | $0.0054 0.0059 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0054 0.0059 USD |
+17.39
|
$1.27M 1.39M USD | $100 109.31 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.23
|
$1.26M 1.37M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.19 -0.2 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-4.35
|
$1.26M 1.37M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
+11.76
|
$1.25M 1.37M USD | $1.58K 1.72K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
-22.88
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25M 1.37M USD | 0 | -$0.24 -0.2 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.01 0.02 USD |
-38.79
|
$1.25M 1.36M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
-66.67
|
$1.23M 1.35M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Minnova Corp. 2J1A.F | $0.01 0.01 USD |
-21.88
|
$1.23M 1.35M USD | $6.12K 6.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-23.73
|
$1.22M 1.34M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.22M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
+3.57
|
$1.22M 1.34M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Permex Petroleum Corp. R 75P.F | $2.2 2.4 USD |
-1.79
|
$1.21M 1.33M USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.21M 1.33M USD | 0 | -$8.37 -9.1 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.33M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.21M 1.32M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.21M 1.32M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.07 0.07 USD |
+8.33
|
$1.21M 1.32M USD | $582 636.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+33.33
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
+35.71
|
$1.17M 1.28M USD | $30.55K 33.4K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $1.17M 1.28M USD | 0.94 | $0.01 0.01 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
+71.43
|
$1.17M 1.28M USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.17M 1.28M USD | 0 | -$0.06 -0.06 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-20
|
$1.16M 1.26M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.22 0.24 USD |
+14.74
|
$1.14M 1.24M USD | $13 14.21 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.14M 1.24M USD | 0 | -$0.73 -0.7 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
+2.46
|
$1.13M 1.23M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.8 USD |
+7.35
|
$1.1M 1.21M USD | $995 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1M 1.21M USD | 0 | -$0.38 -0.4 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
+1.49
|
$1.09M 1.19M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
-2.33
|
$1.08M 1.19M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Pryme N.V. 8XG.F | $0.1 0.1 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||